Blockmachine Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$9,933,079	$9,326.46	N/A
2026-07-11	$9,960,008	$9,421.40	$2.20
2026-07-10	$10,147,426	$84,106	$2.24
2026-07-09	$10,260,722	$18,180.89	$2.27
2026-07-08	$9,835,188	$75,231	$2.18
2026-07-07	$10,367,735	$80,173	$2.30
2026-07-06	$10,600,225	$311,050	$2.35
2026-07-05	$10,492,641	$39,628	$2.33
2026-07-04	$10,527,880	$10,462.53	$2.34
2026-07-03	$10,477,734	$151,944	$2.33
2026-07-02	$10,333,976	$68,817	$2.30
2026-07-01	$9,942,589	$94,627	$2.22
2026-06-30	$9,873,034	$300,359	$2.20
2026-06-29	$10,324,628	$58,293	$2.30
2026-06-28	$10,072,935	$90,089	$2.25
2026-06-27	$10,211,026	$19,354.37	$2.28
2026-06-26	$10,425,643	$129,281	$2.33
2026-06-25	$10,350,044	$264,259	$2.32
2026-06-24	$10,868,341	$144,690	$2.44
2026-06-23	$11,030,457	$114,177	$2.48