Bit2Me Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$17,025,532	$19,829.01	N/A
2026-07-10	$16,809,948	$21,485	$0.00569605
2026-07-09	$16,805,226	$31,140	$0.00569445
2026-07-08	$16,804,756	$34,741	$0.00569429
2026-07-07	$17,057,575	$23,639	$0.00577996
2026-07-06	$17,412,383	$39,646	$0.00590018
2026-07-05	$17,659,501	$16,362.21	$0.00598392
2026-07-04	$17,650,567	$33,958	$0.00598089
2026-07-03	$17,550,674	$31,199	$0.00594704
2026-07-02	$17,254,975	$36,302	$0.00584684
2026-07-01	$16,743,693	$29,989	$0.00567360
2026-06-30	$16,671,784	$69,239	$0.00564923
2026-06-29	$16,334,039	$30,596	$0.00553478
2026-06-28	$15,781,487	$22,310	$0.00534755
2026-06-27	$16,268,031	$24,951	$0.00551242
2026-06-26	$16,207,286	$28,825	$0.00549183
2026-06-25	$16,424,110	$45,280	$0.00556531
2026-06-24	$16,538,107	$33,563	$0.00560393
2026-06-23	$16,637,241	$33,614	$0.00563753
2026-06-22	$16,714,520	$23,540	$0.00566371