Bio Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$60,798,005	$13,400,688	N/A
2026-07-11	$61,431,318	$13,318,002	$0.02863892
2026-07-10	$61,153,070	$12,233,979	$0.02850920
2026-07-09	$60,663,693	$14,629,138	$0.02828106
2026-07-08	$59,854,100	$14,236,814	$0.02790363
2026-07-07	$60,251,922	$14,752,029	$0.02808909
2026-07-06	$63,109,934	$15,708,822	$0.02942148
2026-07-05	$64,775,285	$10,490,320	$0.03019786
2026-07-04	$66,037,777	$17,291,928	$0.03078643
2026-07-03	$66,169,911	$20,123,771	$0.03084803
2026-07-02	$63,993,233	$16,778,648	$0.02983327
2026-07-01	$63,824,913	$35,271,152	$0.02975480
2026-06-30	$64,496,079	$36,953,517	$0.03006769
2026-06-29	$60,100,739	$17,365,465	$0.02801861
2026-06-28	$60,565,390	$12,434,503	$0.02820418
2026-06-27	$61,762,643	$16,308,552	$0.02877031
2026-06-26	$62,343,567	$20,379,629	$0.02906579
2026-06-25	$64,604,928	$33,940,802	$0.03011844
2026-06-24	$61,509,839	$23,337,029	$0.02867553
2026-06-23	$64,521,066	$20,439,702	$0.03007934