Betero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $1.074 | N/A |
| 2026-07-11 | $0.000000000000000000 | $902.62 | $0.00109452 |
| 2026-07-10 | $0.000000000000000000 | $4,085.70 | $0.00103642 |
| 2026-07-09 | $0.000000000000000000 | $2.24 | $0.00095822 |
| 2026-07-08 | $0.000000000000000000 | $267.35 | $0.00096627 |
| 2026-07-07 | $0.000000000000000000 | $269.92 | $0.00097557 |
| 2026-07-06 | $0.000000000000000000 | $34.79 | $0.00099358 |
| 2026-07-05 | $0.000000000000000000 | $35.14 | $0.00100365 |
| 2026-07-04 | $0.000000000000000000 | $1,854.26 | $0.00097741 |
| 2026-07-03 | $0.000000000000000000 | $1,854.51 | $0.00097806 |
| 2026-07-02 | $0.000000000000000000 | $55.53 | $0.00102593 |
| 2026-07-01 | $0.000000000000000000 | $911.99 | $0.00101036 |
| 2026-06-30 | $0.000000000000000000 | $81.80 | $0.00097342 |
| 2026-06-29 | $0.000000000000000000 | $1,972.54 | $0.00100195 |
| 2026-06-28 | $0.000000000000000000 | $1.005 | $0.00101289 |
| 2026-06-27 | $0.000000000000000000 | $496.50 | $0.00103194 |
| 2026-06-26 | $0.000000000000000000 | $499.59 | $0.00103833 |
| 2026-06-25 | $0.000000000000000000 | $2.79 | $0.00099580 |
| 2026-06-24 | $0.000000000000000000 | $639.18 | $0.00101291 |
| 2026-06-22 | $0.000000000000000000 | $1,431.51 | $0.00104468 |
Want data in another currency? Use our API
Or check it out in the app stores
