Bert Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $8,758.68 | $5.23 | $0.00000876 |
| 2026-07-08 | $8,783.49 | $5.24 | $0.00000878 |
| 2026-07-07 | $8,972.32 | $5.33 | $0.00000897 |
| 2026-07-05 | $8,992.40 | $1.026 | $0.00000899 |
| 2026-07-04 | $9,014.36 | $1.029 | $0.00000901 |
| 2026-07-03 | $9,333.67 | $363.23 | $0.00000933 |
| 2026-06-24 | $10,410.51 | $45.02 | $0.00001041 |
| 2026-06-23 | $10,383.87 | $44.91 | $0.00001038 |
| 2026-06-22 | $10,724.86 | $46.38 | $0.00001072 |
| 2026-06-21 | $10,436.18 | $5.02 | $0.00001044 |
| 2026-06-20 | $10,524.87 | $1.71 | $0.00001052 |
| 2026-06-19 | $10,563.30 | $1.72 | $0.00001056 |
| 2026-06-18 | $10,533.27 | $5.11 | $0.00001053 |
| 2026-06-17 | $10,719.73 | $82.38 | $0.00001072 |
Want data in another currency? Use our API
Or check it out in the app stores
