Beets Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $370,199 | $225.34 | $0.00142785 |
| 2026-07-08 | $302,416 | $240.24 | $0.00144223 |
| 2026-07-07 | $311,329 | $176.32 | $0.00148473 |
| 2026-07-06 | $321,341 | $1,933.42 | $0.00153248 |
| 2026-07-05 | $346,457 | $261.42 | $0.00165225 |
| 2026-07-04 | $334,641 | $198.67 | $0.00159591 |
| 2026-07-03 | $338,003 | $587.22 | $0.00161194 |
| 2026-07-02 | $312,701 | $1,568.22 | $0.00149127 |
| 2026-07-01 | $298,431 | $774.68 | $0.00142322 |
| 2026-06-30 | $299,134 | $2,275.88 | $0.00142759 |
| 2026-06-29 | $290,810 | $9,751.00 | $0.00138787 |
| 2026-06-28 | $318,920 | $23,181 | $0.00152202 |
| 2026-06-27 | $255,778 | $456.83 | $0.00122068 |
| 2026-06-26 | $235,989 | $440.67 | $0.00112624 |
| 2026-06-25 | $220,636 | $236.83 | $0.00105297 |
| 2026-06-24 | $229,301 | $207.43 | $0.00109432 |
| 2026-06-23 | $258,013 | $834.85 | $0.00123323 |
| 2026-06-22 | $275,426 | $2,312.35 | $0.00131646 |
| 2026-06-21 | $289,867 | $617.46 | $0.00138548 |
| 2026-06-20 | $301,767 | $822.61 | $0.00144236 |
Want data in another currency? Use our API
Or check it out in the app stores
