BEBE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $138,846 | $78.10 | N/A |
| 2026-07-08 | $137,004 | $11.40 | $0.000000001541 |
| 2026-07-07 | $140,985 | $170.34 | $0.000000001586 |
| 2026-07-06 | $142,824 | $819.13 | $0.000000001607 |
| 2026-07-05 | $145,153 | $605.19 | $0.000000001633 |
| 2026-07-04 | $146,577 | $639.08 | $0.000000001649 |
| 2026-07-03 | $147,404 | $80.39 | $0.000000001658 |
| 2026-07-02 | $143,116 | $655.70 | $0.000000001610 |
| 2026-07-01 | $139,823 | $69.46 | $0.000000001573 |
| 2026-06-30 | $134,097 | $108.25 | $0.000000001509 |
| 2026-06-29 | $138,153 | $180.29 | $0.000000001554 |
| 2026-06-28 | $135,781 | $50.41 | $0.000000001528 |
| 2026-06-27 | $136,444 | $110.04 | $0.000000001535 |
| 2026-06-26 | $137,322 | $146.36 | $0.000000001545 |
| 2026-06-25 | $137,708 | $97.24 | $0.000000001549 |
| 2026-06-23 | $144,934 | $21.08 | $0.000000001631 |
| 2026-06-22 | $151,206 | $22.52 | $0.000000001701 |
| 2026-06-21 | $150,462 | $10.36 | $0.000000001693 |
| 2026-06-20 | $152,362 | $14.74 | $0.000000001714 |
| 2026-06-19 | $149,794 | $152.44 | $0.000000001685 |
Want data in another currency? Use our API
Or check it out in the app stores
