BEAMCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $635,376 | $285.77 | $0.000000001542 |
| 2026-07-05 | $523,808 | $119.72 | $0.000000001271 |
| 2026-07-04 | $535,453 | $765.12 | $0.000000001299 |
| 2026-07-01 | $101,300 | $52.37 | $0.000000000245814 |
| 2026-06-30 | $488,459 | $631.78 | $0.000000001185 |
| 2026-06-26 | $589,718 | $314.62 | $0.000000001431 |
| 2026-06-17 | $92,966 | $13.40 | $0.000000000225590 |
| 2026-06-16 | $92,774 | $13.37 | $0.000000000225123 |
| 2026-06-14 | $86,560 | $12.54 | $0.000000000210045 |
| 2026-06-13 | $86,541 | $12.54 | $0.000000000210000 |
| 2026-06-12 | $84,581 | $12.32 | $0.000000000205243 |
Want data in another currency? Use our API
Or check it out in the app stores
