Based Pepe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $1,373,482 | $1,287.67 | N/A |
| 2026-07-10 | $1,395,921 | $1,780.79 | $0.000000003318 |
| 2026-07-09 | $1,389,522 | $4,548.54 | $0.000000003303 |
| 2026-07-08 | $1,364,392 | $2,457.10 | $0.000000003243 |
| 2026-07-07 | $1,433,832 | $249.36 | $0.000000003408 |
| 2026-07-06 | $1,449,521 | $1,106.37 | $0.000000003446 |
| 2026-07-05 | $1,457,813 | $448.92 | $0.000000003465 |
| 2026-07-04 | $1,464,138 | $6,544.43 | $0.000000003480 |
| 2026-07-03 | $1,505,110 | $1,600.39 | $0.000000003578 |
| 2026-07-02 | $1,474,215 | $2,004.54 | $0.000000003504 |
| 2026-07-01 | $1,397,660 | $1,704.16 | $0.000000003322 |
| 2026-06-30 | $1,320,412 | $6,696.94 | $0.000000003139 |
| 2026-06-29 | $1,473,631 | $1,582.23 | $0.000000003503 |
| 2026-06-28 | $1,462,618 | $5,124.42 | $0.000000003477 |
| 2026-06-27 | $1,454,184 | $1,350.96 | $0.000000003457 |
| 2026-06-26 | $1,460,285 | $14,667.54 | $0.000000003471 |
| 2026-06-25 | $1,328,957 | $4,487.30 | $0.000000003159 |
| 2026-06-24 | $1,379,858 | $4,263.93 | $0.000000003280 |
| 2026-06-23 | $1,396,713 | $2,945.34 | $0.000000003320 |
| 2026-06-22 | $1,469,398 | $597.83 | $0.000000003493 |
Want data in another currency? Use our API
Or check it out in the app stores
