BASED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $76,439 | $5.16 | N/A |
| 2026-07-10 | $75,152 | $141.40 | $0.000000998391 |
| 2026-07-09 | $74,078 | $3,382.15 | $0.000000984124 |
| 2026-07-08 | $73,614 | $3,343.18 | $0.000000977955 |
| 2026-07-07 | $74,727 | $2.06 | $0.000000992738 |
| 2026-07-06 | $75,938 | $3.65 | $0.00000101 |
| 2026-07-05 | $75,384 | $3,156.73 | $0.00000100 |
| 2026-07-04 | $75,527 | $16.88 | $0.00000100 |
| 2026-07-03 | $74,641 | $119.35 | $0.000000991599 |
| 2026-07-02 | $71,693 | $2.31 | $0.000000952441 |
| 2026-07-01 | $68,357 | $4.69 | $0.000000908122 |
| 2026-06-30 | $66,263 | $25.80 | $0.000000880294 |
| 2026-06-29 | $68,055 | $109.69 | $0.000000904111 |
| 2026-06-28 | $66,509 | $1.066 | $0.000000883568 |
| 2026-06-27 | $66,556 | $1.87 | $0.000000884193 |
| 2026-06-26 | $66,353 | $4.24 | $0.000000881501 |
| 2026-06-25 | $66,285 | $27.87 | $0.000000880599 |
| 2026-06-24 | $68,061 | $14.80 | $0.000000904183 |
| 2026-06-23 | $69,731 | $15.65 | $0.000000926373 |
| 2026-06-22 | $72,566 | $1.030 | $0.000000964031 |
Want data in another currency? Use our API
Or check it out in the app stores
