Badger Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$7,339,395	$1,305,495	N/A
2026-07-11	$7,318,694	$533,042	$0.348509
2026-07-10	$7,328,373	$918,487	$0.348970
2026-07-09	$7,333,762	$1,096,838	$0.349227
2026-07-08	$6,392,937	$1,184,700	$0.339645
2026-07-07	$6,493,162	$1,092,507	$0.344970
2026-07-06	$6,480,496	$1,800,038	$0.344297
2026-07-05	$6,543,452	$776,885	$0.347641
2026-07-04	$6,731,507	$134,999	$0.357633
2026-07-03	$6,526,781	$3,433,897	$0.346756
2026-07-02	$6,407,863	$1,202,075	$0.340438
2026-07-01	$6,260,076	$1,310,785	$0.332586
2026-06-30	$6,212,987	$1,195,032	$0.330085
2026-06-29	$6,369,894	$6,407,247	$0.338421
2026-06-28	$6,205,925	$741,089	$0.329709
2026-06-27	$6,105,876	$469,457	$0.324394
2026-06-26	$6,236,629	$83,870	$0.331341
2026-06-25	$6,070,654	$1,386,783	$0.322523
2026-06-24	$6,198,060	$1,429,001	$0.330409
2026-06-23	$6,388,894	$1,106,309	$0.340582