B3 (Base) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$22,448,060	$3,572,888	N/A
2026-07-09	$22,245,714	$3,572,078	$0.00047911
2026-07-08	$22,149,608	$3,900,711	$0.00047704
2026-07-07	$22,656,414	$3,669,413	$0.00048795
2026-07-06	$23,430,880	$3,743,874	$0.00050463
2026-07-05	$23,393,371	$2,937,292	$0.00050382
2026-07-04	$23,919,142	$4,383,380	$0.00051515
2026-07-03	$23,902,950	$4,596,997	$0.00051480
2026-07-02	$23,373,089	$3,980,850	$0.00050339
2026-07-01	$22,757,390	$4,451,443	$0.00049013
2026-06-30	$22,373,584	$4,332,616	$0.00048186
2026-06-29	$23,578,107	$4,382,126	$0.00050780
2026-06-28	$23,826,971	$3,981,923	$0.00051316
2026-06-27	$24,188,831	$4,303,610	$0.00052189
2026-06-26	$24,179,430	$5,645,256	$0.00052069
2026-06-25	$24,832,419	$10,464,251	$0.00053482
2026-06-24	$24,273,424	$4,645,617	$0.00052278
2026-06-23	$24,775,526	$4,472,252	$0.00053359
2026-06-22	$26,369,344	$4,572,779	$0.00056792
2026-06-21	$26,916,565	$6,794,006	$0.00057970