Aztec Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $44,862,276 | $7,852,121 | N/A |
| 2026-07-11 | $40,900,547 | $3,495,905 | $0.01382219 |
| 2026-07-10 | $41,091,129 | $4,944,041 | $0.01388929 |
| 2026-07-09 | $40,486,549 | $4,133,139 | $0.01368997 |
| 2026-07-08 | $40,086,242 | $4,659,504 | $0.01355725 |
| 2026-07-07 | $41,747,193 | $3,883,887 | $0.01412180 |
| 2026-07-06 | $43,428,918 | $7,844,175 | $0.01469353 |
| 2026-07-05 | $42,664,738 | $4,588,584 | $0.01443790 |
| 2026-07-04 | $42,844,865 | $3,925,034 | $0.01450168 |
| 2026-07-03 | $42,868,173 | $3,862,373 | $0.01451250 |
| 2026-07-02 | $41,560,025 | $4,970,968 | $0.01407479 |
| 2026-07-01 | $38,460,852 | $4,974,806 | $0.01302778 |
| 2026-06-30 | $37,852,079 | $6,162,608 | $0.01282399 |
| 2026-06-29 | $38,370,791 | $7,887,600 | $0.01300224 |
| 2026-06-28 | $38,108,196 | $5,069,437 | $0.01291560 |
| 2026-06-27 | $38,248,039 | $1,581,147 | $0.01296542 |
| 2026-06-26 | $39,101,561 | $4,275,430 | $0.01325733 |
| 2026-06-25 | $39,174,959 | $5,977,621 | $0.01328688 |
| 2026-06-24 | $40,465,673 | $5,793,037 | $0.01372715 |
| 2026-06-23 | $42,591,351 | $5,151,750 | $0.01445100 |
Want data in another currency? Use our API
Or check it out in the app stores
