Avo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $1,975,497 | $18,870.43 | N/A |
| 2026-07-11 | $2,119,823 | $25,001 | $0.00211990 |
| 2026-07-10 | $2,192,838 | $29,188 | $0.00219291 |
| 2026-07-09 | $1,942,966 | $6,012.38 | $0.00194303 |
| 2026-07-08 | $1,843,852 | $4,079.95 | $0.00184392 |
| 2026-07-07 | $1,992,471 | $4,029.87 | $0.00199254 |
| 2026-07-06 | $1,974,700 | $69,694 | $0.00197477 |
| 2026-07-05 | $1,927,891 | $58,064 | $0.00192796 |
| 2026-07-04 | $1,944,812 | $63,910 | $0.00194488 |
| 2026-07-03 | $2,093,612 | $56,957 | $0.00209368 |
| 2026-07-02 | $2,070,503 | $64,494 | $0.00207057 |
| 2026-07-01 | $1,887,841 | $67,808 | $0.00188791 |
| 2026-06-30 | $1,618,836 | $57,981 | $0.00161889 |
| 2026-06-29 | $1,623,613 | $62,726 | $0.00162367 |
| 2026-06-28 | $1,648,386 | $72,287 | $0.00164844 |
| 2026-06-27 | $1,684,171 | $63,478 | $0.00168423 |
| 2026-06-26 | $1,557,843 | $63,985 | $0.00155790 |
| 2026-06-25 | $1,546,722 | $55,426 | $0.00154677 |
| 2026-06-24 | $1,615,937 | $63,985 | $0.00161599 |
| 2026-06-23 | $1,478,829 | $70,096 | $0.00147888 |
Want data in another currency? Use our API
Or check it out in the app stores
