Atoshi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-13	$32,762,064	$11,138.94	N/A
2026-07-12	$33,648,470	$12,926.46	$0.03725638
2026-07-11	$33,369,542	$11,496.60	$0.03694754
2026-07-10	$33,536,421	$18,740.52	$0.03713231
2026-07-09	$33,791,652	$6,126.33	$0.03711972
2026-07-08	$33,707,761	$9,997.67	$0.03732202
2026-07-07	$33,342,996	$4,403.14	$0.03691815
2026-07-06	$33,709,095	$4,904.51	$0.03732350
2026-07-05	$33,683,187	$20,733	$0.03729481
2026-07-04	$33,860,778	$10,906.90	$0.03749145
2026-07-03	$34,017,961	$33,095	$0.03766548
2026-07-02	$34,803,827	$8,809.71	$0.03853561
2026-07-01	$34,228,719	$8,168.74	$0.03789884
2026-06-30	$33,988,967	$5,816.72	$0.03763338
2026-06-29	$34,166,892	$11,668.30	$0.03783036
2026-06-28	$34,678,323	$15,982.95	$0.03839663
2026-06-27	$34,434,464	$11,689.14	$0.03812662
2026-06-26	$34,954,950	$7,105.04	$0.03870292
2026-06-25	$34,630,021	$34,078	$0.03834315
2026-06-24	$35,339,934	$18,852.08	$0.03912918