ASYM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $21,771 | $1.088 | $0.00002177 |
| 2026-07-08 | $21,675 | $1.53 | $0.00002168 |
| 2026-07-07 | $22,449 | $26.61 | $0.00002245 |
| 2026-07-05 | $22,534 | $5.01 | $0.00002254 |
| 2026-07-04 | $22,865 | $5.08 | $0.00002287 |
| 2026-07-03 | $23,090 | $27.15 | $0.00002309 |
| 2026-07-02 | $22,844 | $5.31 | $0.00002285 |
| 2026-07-01 | $21,885 | $9.36 | $0.00002189 |
| 2026-06-30 | $20,655 | $1.82 | $0.00002066 |
| 2026-06-29 | $21,166 | $57.11 | $0.00002117 |
| 2026-06-28 | $20,244 | $11.21 | $0.00002025 |
| 2026-06-27 | $20,588 | $1.28 | $0.00002059 |
| 2026-06-26 | $20,319 | $1.60 | $0.00002032 |
| 2026-06-25 | $19,272.27 | $6.29 | $0.00001928 |
| 2026-06-24 | $19,265.76 | $7.18 | $0.00001927 |
| 2026-06-20 | $20,355 | $4.59 | $0.00002036 |
| 2026-06-19 | $19,877.78 | $5.18 | $0.00001988 |
| 2026-06-16 | $21,482 | $86.51 | $0.00002149 |
| 2026-06-15 | $21,111 | $85.33 | $0.00002111 |
| 2026-06-14 | $19,520.31 | $59.48 | $0.00001952 |
Want data in another currency? Use our API
Or check it out in the app stores
