Aspecta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$7,311,993	$743,911	N/A
2026-07-09	$7,590,655	$769,531	$0.02203093
2026-07-08	$7,636,992	$851,188	$0.02216541
2026-07-07	$7,979,006	$825,144	$0.02315807
2026-07-06	$8,163,238	$699,770	$0.02369278
2026-07-05	$8,187,890	$838,309	$0.02376432
2026-07-04	$8,112,872	$674,140	$0.02354660
2026-07-03	$8,128,386	$850,197	$0.02359162
2026-07-02	$8,027,477	$1,432,929	$0.02329875
2026-07-01	$8,395,742	$615,795	$0.02436759
2026-06-30	$8,088,622	$863,016	$0.02347621
2026-06-29	$7,887,509	$1,151,116	$0.02289251
2026-06-28	$8,540,853	$705,684	$0.02478876
2026-06-27	$8,556,181	$673,040	$0.02484539
2026-06-26	$8,738,376	$842,792	$0.02536015
2026-06-25	$8,385,463	$778,830	$0.02433776
2026-06-24	$8,546,584	$493,181	$0.02480539
2026-06-23	$8,480,720	$575,333	$0.02519026
2026-06-22	$8,602,485	$815,559	$0.02555193
2026-06-21	$8,788,767	$490,913	$0.02610525