Arcblock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $20,000,325 | $22,704 | N/A |
| 2026-07-09 | $20,285,587 | $33,173 | $0.205778 |
| 2026-07-08 | $19,957,237 | $93,241 | $0.202447 |
| 2026-07-07 | $20,503,492 | $49,976 | $0.207988 |
| 2026-07-06 | $21,756,328 | $74,937 | $0.220697 |
| 2026-07-05 | $20,650,641 | $19,797.00 | $0.209481 |
| 2026-07-04 | $20,601,203 | $184,125 | $0.208980 |
| 2026-07-03 | $20,285,547 | $52,859 | $0.205778 |
| 2026-07-02 | $20,164,044 | $63,260 | $0.204545 |
| 2026-07-01 | $20,066,531 | $119,864 | $0.203556 |
| 2026-06-30 | $19,552,389 | $80,959 | $0.198340 |
| 2026-06-29 | $20,226,885 | $43,538 | $0.205182 |
| 2026-06-28 | $19,765,530 | $31,962 | $0.200502 |
| 2026-06-27 | $19,799,645 | $29,515 | $0.200848 |
| 2026-06-26 | $20,258,923 | $112,393 | $0.205507 |
| 2026-06-25 | $18,874,614 | $73,953 | $0.191465 |
| 2026-06-24 | $19,060,038 | $82,310 | $0.193346 |
| 2026-06-23 | $20,288,983 | $129,189 | $0.205812 |
| 2026-06-22 | $19,157,351 | $50,626 | $0.194333 |
| 2026-06-21 | $19,771,593 | $47,367 | $0.200564 |
Want data in another currency? Use our API
Or check it out in the app stores
