apyUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $148,460,072 | $285,087 | N/A |
| 2026-07-11 | $148,167,577 | $372,517 | $1.21 |
| 2026-07-10 | $147,088,179 | $221,756 | $1.21 |
| 2026-07-09 | $144,060,791 | $802,249 | $1.18 |
| 2026-07-08 | $144,145,136 | $1,994,877 | $1.19 |
| 2026-07-07 | $144,178,582 | $553,839 | $1.19 |
| 2026-07-06 | $147,084,465 | $7,003,431 | $1.21 |
| 2026-07-05 | $148,720,892 | $126,897 | $1.22 |
| 2026-07-04 | $146,890,555 | $147,040 | $1.20 |
| 2026-07-03 | $147,641,852 | $850,555 | $1.21 |
| 2026-07-02 | $145,657,037 | $2,097,060 | $1.19 |
| 2026-07-01 | $146,920,013 | $4,734,820 | $1.19 |
| 2026-06-30 | $138,120,825 | $3,882,039 | $1.12 |
| 2026-06-29 | $137,313,246 | $2,184,370 | $1.13 |
| 2026-06-28 | $123,529,317 | $329,730 | $1.019 |
| 2026-06-27 | $123,042,090 | $554,879 | $1.013 |
| 2026-06-26 | $124,567,498 | $3,456,546 | $1.021 |
| 2026-06-25 | $123,368,834 | $8,026,821 | $1.004 |
| 2026-06-24 | $140,623,764 | $9,752,744 | $1.12 |
| 2026-06-23 | $160,348,125 | $1,746,915 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
