Aptos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$517,339,381	$33,142,538	N/A
2026-07-11	$520,318,675	$32,160,370	$0.624535
2026-07-10	$524,309,851	$43,760,925	$0.629364
2026-07-09	$520,678,010	$41,650,473	$0.625042
2026-07-08	$512,397,295	$55,166,691	$0.615138
2026-07-07	$522,784,348	$59,313,813	$0.627644
2026-07-06	$525,518,471	$40,144,452	$0.630958
2026-07-05	$526,970,850	$31,392,733	$0.632741
2026-07-04	$522,375,970	$30,530,130	$0.627256
2026-07-03	$530,620,174	$32,942,964	$0.637195
2026-07-02	$506,244,658	$41,430,044	$0.607955
2026-07-01	$488,201,634	$50,547,606	$0.586323
2026-06-30	$475,060,236	$42,199,865	$0.570573
2026-06-29	$482,397,795	$47,909,699	$0.579416
2026-06-28	$477,712,887	$33,423,060	$0.573821
2026-06-27	$483,113,149	$33,750,161	$0.580342
2026-06-26	$497,422,960	$56,852,776	$0.597566
2026-06-25	$493,281,565	$64,216,501	$0.592628
2026-06-24	$524,209,599	$60,471,062	$0.629820
2026-06-23	$537,757,628	$46,802,532	$0.646139