Apsis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $0.000000000000000000 | $6,328.52 | N/A |
| 2026-07-12 | $0.000000000000000000 | $2,910.75 | $440.81 |
| 2026-07-11 | $0.000000000000000000 | $4,821.68 | $454.35 |
| 2026-07-10 | $0.000000000000000000 | $1,648.39 | $448.77 |
| 2026-07-09 | $0.000000000000000000 | $1,824.13 | $444.49 |
| 2026-07-08 | $0.000000000000000000 | $4,274.48 | $436.32 |
| 2026-07-07 | $0.000000000000000000 | $7,910.29 | $457.58 |
| 2026-07-06 | $0.000000000000000000 | $8,116.52 | $467.22 |
| 2026-07-05 | $0.000000000000000000 | $11,492.56 | $474.91 |
| 2026-07-04 | $0.000000000000000000 | $7,905.62 | $479.42 |
| 2026-07-03 | $0.000000000000000000 | $2,968.14 | $468.89 |
| 2026-07-02 | $0.000000000000000000 | $8,731.80 | $446.06 |
| 2026-07-01 | $0.000000000000000000 | $28,973 | $438.14 |
| 2026-06-30 | $0.000000000000000000 | $8,937.09 | $429.10 |
| 2026-06-29 | $0.000000000000000000 | $9,332.20 | $440.78 |
| 2026-06-28 | $0.000000000000000000 | $3,355.20 | $418.17 |
| 2026-06-27 | $0.000000000000000000 | $9,141.85 | $442.27 |
| 2026-06-26 | $0.000000000000000000 | $11,353.37 | $410.29 |
| 2026-06-25 | $0.000000000000000000 | $21,188 | $446.02 |
| 2026-06-24 | $0.000000000000000000 | $19,908.70 | $458.80 |
Want data in another currency? Use our API
Or check it out in the app stores
