Apro Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$35,058,387	$2,932,911	N/A
2026-07-10	$35,378,807	$3,890,736	$0.153821
2026-07-09	$36,385,916	$4,790,889	$0.158200
2026-07-08	$32,675,516	$3,886,802	$0.142067
2026-07-07	$33,258,261	$4,429,343	$0.144601
2026-07-06	$33,820,167	$2,796,112	$0.147044
2026-07-05	$33,699,016	$3,810,724	$0.146517
2026-07-04	$36,221,419	$5,304,991	$0.157484
2026-07-03	$34,900,067	$2,906,541	$0.151739
2026-07-02	$32,822,529	$2,781,962	$0.142707
2026-07-01	$32,444,644	$3,066,951	$0.141064
2026-06-30	$32,187,523	$2,921,816	$0.139946
2026-06-29	$32,813,805	$3,136,163	$0.142669
2026-06-28	$33,362,007	$2,606,321	$0.145052
2026-06-27	$33,787,356	$3,594,938	$0.146902
2026-06-26	$34,693,316	$5,342,931	$0.150841
2026-06-25	$34,364,813	$4,302,103	$0.149412
2026-06-24	$32,702,915	$4,652,184	$0.142187
2026-06-23	$32,203,032	$4,183,322	$0.140013
2026-06-22	$34,174,636	$4,498,616	$0.148585