Amper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $117,195 | $1,023.17 | N/A |
| 2026-07-12 | $118,897 | $798.42 | $0.00000140 |
| 2026-07-11 | $121,092 | $63.58 | $0.00000142 |
| 2026-07-07 | $120,777 | $184.52 | $0.00000142 |
| 2026-07-06 | $120,534 | $73.77 | $0.00000142 |
| 2026-07-05 | $122,039 | $75.70 | $0.00000144 |
| 2026-07-04 | $121,014 | $289.68 | $0.00000142 |
| 2026-07-03 | $119,959 | $289.20 | $0.00000141 |
| 2026-07-02 | $113,586 | $4.04 | $0.00000134 |
| 2026-07-01 | $111,711 | $4.13 | $0.00000131 |
| 2026-06-29 | $111,298 | $1.56 | $0.00000131 |
| 2026-06-27 | $112,150 | $101.05 | $0.00000132 |
| 2026-06-26 | $110,907 | $99.90 | $0.00000130 |
| 2026-06-25 | $107,748 | $96.52 | $0.00000127 |
| 2026-06-24 | $113,356 | $304.29 | $0.00000133 |
| 2026-06-23 | $115,208 | $198.95 | $0.00000136 |
| 2026-06-21 | $116,844 | $19.78 | $0.00000137 |
| 2026-06-20 | $117,291 | $5.40 | $0.00000138 |
| 2026-06-19 | $115,760 | $200.58 | $0.00000136 |
| 2026-06-18 | $117,081 | $4.98 | $0.00000138 |
Want data in another currency? Use our API
Or check it out in the app stores
