ALTHEA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $597,300 | $1,853.21 | N/A |
| 2026-07-12 | $597,240 | $1,805.86 | $0.04095153 |
| 2026-07-11 | $572,856 | $1,579.18 | $0.03927951 |
| 2026-07-10 | $553,334 | $1,106.23 | $0.03794098 |
| 2026-07-09 | $555,936 | $1,124.04 | $0.03811940 |
| 2026-07-08 | $545,518 | $533.46 | $0.03740502 |
| 2026-07-07 | $526,327 | $638.87 | $0.03608917 |
| 2026-07-06 | $521,262 | $1,124.00 | $0.03574184 |
| 2026-07-05 | $621,444 | $852.91 | $0.04261110 |
| 2026-07-04 | $607,207 | $295.99 | $0.04163489 |
| 2026-07-03 | $553,204 | $1,657.27 | $0.03793206 |
| 2026-07-02 | $541,209 | $2,271.54 | $0.03710957 |
| 2026-07-01 | $555,258 | $874.66 | $0.03807291 |
| 2026-06-30 | $574,509 | $7,663.77 | $0.03939285 |
| 2026-06-29 | $627,532 | $1,231.95 | $0.04302857 |
| 2026-06-28 | $582,667 | $1,304.94 | $0.03995223 |
| 2026-06-27 | $546,919 | $1,950.39 | $0.03750111 |
| 2026-06-26 | $585,525 | $2,816.95 | $0.04014825 |
| 2026-06-25 | $537,365 | $3,472.50 | $0.03684599 |
| 2026-06-24 | $661,251 | $4,828.47 | $0.04534057 |
Want data in another currency? Use our API
Or check it out in the app stores
