Alloca Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$46,834	$7.57	N/A
2026-07-11	$47,900	$7.74	$0.00085088
2026-07-10	$47,952	$6.11	$0.00085181
2026-07-08	$48,104	$0.955753	$0.00085451
2026-07-05	$42,928	$15.35	$0.00076255
2026-07-04	$44,496	$15.91	$0.00079041
2026-07-03	$43,161	$18.67	$0.00076670
2026-06-30	$38,793	$1.85	$0.00068912
2026-06-29	$39,941	$47.37	$0.00070949
2026-06-28	$39,958	$3.26	$0.00070980
2026-06-27	$40,378	$111.13	$0.00071726
2026-06-26	$42,022	$9.17	$0.00074647
2026-06-24	$43,118	$1.051	$0.00076593
2026-06-23	$43,571	$1.52	$0.00077398
2026-06-22	$45,498	$4.69	$0.00080822
2026-06-21	$45,100	$4.65	$0.00080115
2026-06-20	$44,772	$4.71	$0.00079532
2026-06-18	$47,306	$369.46	$0.00084034
2026-06-17	$47,585	$371.64	$0.00084529
2026-06-16	$53,423	$465.91	$0.00094899