Acton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $10,533.09 | $113.43 | N/A |
| 2026-07-10 | $10,320.79 | $315.93 | $0.00010321 |
| 2026-07-09 | $9,930.84 | $113.38 | $0.00009931 |
| 2026-07-08 | $10,580.80 | $85.61 | $0.00010581 |
| 2026-07-07 | $11,533.44 | $230.13 | $0.00011533 |
| 2026-07-06 | $11,662.87 | $7.39 | $0.00011663 |
| 2026-07-05 | $11,598.43 | $23.52 | $0.00011598 |
| 2026-07-04 | $11,529.87 | $35.84 | $0.00011530 |
| 2026-07-03 | $11,211.51 | $287.66 | $0.00011212 |
| 2026-07-02 | $9,534.14 | $144.60 | $0.00009534 |
| 2026-07-01 | $9,074.97 | $47.63 | $0.00009075 |
| 2026-06-30 | $9,028.45 | $77.42 | $0.00009028 |
| 2026-06-29 | $9,291.61 | $384.65 | $0.00009292 |
| 2026-06-28 | $8,858.97 | $173.37 | $0.00008859 |
| 2026-06-27 | $8,767.22 | $38.41 | $0.00008767 |
| 2026-06-26 | $8,907.73 | $403.30 | $0.00008908 |
| 2026-06-25 | $8,042.96 | $813.38 | $0.00008043 |
| 2026-06-24 | $10,453.63 | $17.42 | $0.00010454 |
| 2026-06-23 | $10,548.28 | $149.51 | $0.00010548 |
| 2026-06-22 | $11,417.70 | $127.46 | $0.00011418 |
Want data in another currency? Use our API
Or check it out in the app stores
