Acet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$2,222,857	$5,934.07	N/A
2026-07-08	$1,334,994	$3,064.18	$0.00077748
2026-07-07	$1,904,351	$7,109.85	$0.00110907
2026-07-06	$1,918,969	$15,375.80	$0.00111758
2026-07-05	$1,265,149	$2,599.01	$0.00073681
2026-07-04	$1,484,845	$7,838.35	$0.00086475
2026-07-03	$1,358,003	$2,408.13	$0.00079088
2026-07-02	$1,928,374	$1,616.99	$0.00112306
2026-07-01	$1,961,206	$90.35	$0.00114218
2026-06-30	$1,597,643	$2,864.20	$0.00093045
2026-06-29	$1,949,429	$572.05	$0.00113532
2026-06-28	$1,684,529	$679.41	$0.00098105
2026-06-27	$1,586,380	$2,145.45	$0.00092389
2026-06-26	$1,957,384	$2,566.71	$0.00113996
2026-06-25	$1,857,654	$4,944.90	$0.00108187
2026-06-24	$1,909,851	$3,411.29	$0.00111227
2026-06-23	$1,951,429	$4,750.19	$0.00113649
2026-06-22	$1,981,095	$793.87	$0.00115376
2026-06-21	$2,069,125	$2,272.58	$0.00120503
2026-06-20	$2,004,199	$3,205.61	$0.00116722