Access Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $6,525,826 | $385,243 | N/A |
| 2026-07-11 | $6,479,471 | $404,736 | $0.00012580 |
| 2026-07-10 | $6,578,466 | $414,094 | $0.00012773 |
| 2026-07-09 | $6,276,846 | $273,713 | $0.00012190 |
| 2026-07-08 | $6,473,854 | $340,221 | $0.00012573 |
| 2026-07-07 | $6,507,100 | $243,815 | $0.00012638 |
| 2026-07-06 | $6,532,489 | $333,937 | $0.00012689 |
| 2026-07-05 | $6,583,322 | $247,138 | $0.00012793 |
| 2026-07-04 | $6,677,423 | $264,551 | $0.00012976 |
| 2026-07-03 | $6,711,143 | $334,950 | $0.00013042 |
| 2026-07-02 | $6,630,103 | $295,532 | $0.00012885 |
| 2026-07-01 | $6,635,320 | $525,153 | $0.00012895 |
| 2026-06-30 | $6,836,146 | $1,515,956 | $0.00013291 |
| 2026-06-29 | $6,604,603 | $307,557 | $0.00012841 |
| 2026-06-28 | $6,612,557 | $282,854 | $0.00012857 |
| 2026-06-27 | $6,620,651 | $328,147 | $0.00012873 |
| 2026-06-26 | $6,611,347 | $239,426 | $0.00012856 |
| 2026-06-25 | $6,618,800 | $322,684 | $0.00012870 |
| 2026-06-24 | $6,893,886 | $342,799 | $0.00013406 |
| 2026-06-23 | $6,865,024 | $1,030,402 | $0.00013352 |
Want data in another currency? Use our API
Or check it out in the app stores
