Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59,6 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 9,3 %.
CoinGecko følger nu 17.417 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.255.625.919.497
Markedsværdi
2.0%
$59.610.002.364
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6743 |
Kunci Coin
KUNCI
|
$0,0001107 | 0.3% | 0.2% | 0.5% | 11.9% | $437,05 | $859,98 | $442.800 | 0.0 |
|
||
| 6744 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$325,57 | 0.0% | 2.1% | 2.6% | 0.0% | $65.930,22 | $840,39 | $835,19 | 1.01 |
|
||
| 6745 |
Innodata (Ondo Tokenized)
INODON
|
$68,98 | 0.6% | 1.9% | 0.4% | 0.0% | $72.823,61 | $834,01 | $834,01 | 1.0 |
|
||
| 6746 |
Jabil (Ondo Tokenized)
JBLON
|
$335,69 | 1.2% | 1.2% | 10.7% | 0.0% | $2,46 | $761,37 | $761,37 | 1.0 |
|
||
| 6747 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,28 | 0.2% | 3.3% | 2.3% | 0.0% | $2,51 | $683,13 | $683,13 | 1.0 |
|
||
| 6748 |
Shitcoinscreener
SCREENER
|
$0.051693 | 0.1% | 58.9% | 58.9% | 58.9% | $150,49 | $638,66 | $1.692,59 | 0.38 |
|
||
| 6749 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,68 | 0.4% | 0.2% | 0.8% | 0.3% | $11,92 | $630,54 | $630,54 | 1.0 |
|
||
| 6750 |
ACM Research (Ondo Tokenized)
ACMRON
|
$106,20 | 0.2% | 8.3% | 7.4% | 0.0% | $4,59 | $609,65 | $609,65 | 1.0 |
|
||
| 6751 |
FormFactor (Ondo Tokenized)
FORMON
|
$121,29 | 3.2% | 7.2% | 17.2% | 0.0% | $2,71 | $602,47 | $599,76 | 1.0 |
|
||
| 12651 |
Strategy Inc. • Robinhood Token
MSTR
|
$93,91 | 0.0% | 0.5% | 7.8% | 0.0% | $0,00 | $583,53 | $583,53 | 1.0 |
|
||
| 6752 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$52,43 | 0.3% | 2.6% | 8.8% | 0.0% | $475,86 | $541,75 | $541,75 | 1.0 |
|
||
| 12653 |
Nebius Group • Robinhood Token
NBIS
|
$215,40 | 0.0% | 1.3% | 0.6% | 0.0% | $0,00 | $513,08 | $513,08 | 1.0 |
|
||
| 12654 |
ASML Holding NV • Robinhood Token
ASML
|
$1.803,04 | 1.1% | 1.5% | 1.6% | 0.0% | $0,00 | $479,61 | $479,61 | 1.0 |
|
||
| 6753 |
AmericaFirst
AMERICAFIRST
|
$0.064779 | 0.6% | 1.8% | 15.0% | 9.9% | $1.284,65 | $477,83 | $477,83 | 1.0 |
|
||
| 12659 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,47 | $419,47 | 1.0 |
|
||
| 6754 |
Opera (Ondo Tokenized)
OPRAON
|
$19,30 | 0.2% | 1.3% | 1.5% | 9.7% | $5,01 | $406,56 | $406,56 | 1.0 |
|
||
| 12661 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 6755 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,79 | 0.4% | 7.1% | 4.1% | 0.0% | $15,19 | $397,82 | $397,82 | 1.0 |
|
||
| 12664 |
aarna atv111 (Arbitrum)
ATV111
|
$105,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,99 | $367,99 | 1.0 |
|
||
| 6756 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$32,88 | 0.2% | 5.5% | 6.7% | 0.0% | $68,63 | $334,27 | $334,27 | 1.0 |
|
||
| 6757 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,13 | 0.7% | 11.2% | 4.3% | 0.0% | $33,78 | $331,48 | $331,48 | 1.0 |
|
||
| 12674 |
Rigetti Computing • Robinhood Token
RGTI
|
$16,89 | 0.6% | 0.4% | 6.5% | 0.0% | $0,00 | $319,36 | $319,36 | 1.0 |
|
||
| 12676 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7668 | 0.1% | 1.5% | 2.6% | 2.3% | $0,00 | $309,44 | $309,44 | 1.0 |
|
||
| 6758 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,33 | 0.0% | 2.7% | 1.8% | 7.8% | $14.640,43 | $301,64 | $301,64 | 1.0 |
|
||
| 12680 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$182,34 | 0.7% | 0.6% | 0.7% | 0.0% | $0,00 | $285,17 | $285,17 | 1.0 |
|
||
| 12683 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$83,61 | 0.0% | 1.9% | 16.8% | 0.0% | $0,00 | $268,20 | $268,20 | 1.0 |
|
||
| 6759 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,75 | 0.3% | 2.3% | 0.9% | 0.0% | $7,52 | $264,49 | $264,49 | 1.0 |
|
||
| 6760 |
TE Connectivity (Ondo Tokenized)
TELON
|
$200,57 | 0.2% | 2.7% | 7.8% | 0.0% | $20,13 | $251,95 | $251,95 | 1.0 |
|
||
| 6761 |
Kurobi
KURO
|
$0.059408 | 0.0% | 0.1% | 0.2% | 45.7% | $1,20 | $244,31 | $3.763,11 | 0.06 |
|
||
| 6762 |
MaxLinear (Ondo Tokenized)
MXLON
|
$93,51 | 1.8% | 15.9% | 1.8% | 0.0% | $14,75 | $233,89 | $233,89 | 1.0 |
|
||
| 6763 |
SAP (Ondo Tokenized)
SAPON
|
$158,08 | 1.7% | 3.0% | 3.3% | 0.0% | $14,96 | $190,71 | $190,71 | 1.0 |
|
||
| 12700 |
IonQ • Robinhood Token
IONQ
|
$44,83 | 0.5% | 1.8% | 9.6% | 0.0% | $0,00 | $187,12 | $187,12 | 1.0 |
|
||
| 6764 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$38,52 | 0.6% | 3.4% | 3.4% | 0.0% | $4,78 | $179,59 | $179,59 | 1.0 |
|
||
| 6765 |
AMETEK (Ondo Tokenized)
AMEON
|
$233,08 | 0.2% | 1.3% | 2.7% | 0.0% | $19,77 | $160,14 | $160,14 | 1.0 |
|
||
| 6766 |
SLB (Ondo Tokenized)
SLBON
|
$47,32 | 0.2% | 0.0% | 5.0% | 0.0% | $4,98 | $158,66 | $158,66 | 1.0 |
|
||
| 6767 |
Enbridge (Ondo Tokenized)
ENBON
|
$54,45 | 0.3% | 1.6% | 3.4% | 0.0% | $19,59 | $157,51 | $157,51 | 1.0 |
|
||
| 6768 |
WESCO International (Ondo Tokenized)
WCCON
|
$341,86 | 0.2% | 10.0% | 3.1% | 0.0% | $4,84 | $150,81 | $155,64 | 0.97 |
|
||
| 6769 |
Celestica (Ondo Tokenized)
CLSON
|
$355,19 | 0.6% | 0.9% | 4.7% | 0.0% | $60.774,13 | $147,02 | $147,02 | 1.0 |
|
||
| 6770 |
USAD
USAD
|
$0,9884 | 0.6% | 0.0% | 0.0% | 0.0% | $613.600 | $144,30 | $144,30 | 1.0 |
|
||
| 6771 |
Westlake (Ondo Tokenized)
WLKON
|
$74,53 | 0.2% | 8.5% | 8.5% | 0.0% | $4,92 | $144,09 | $144,09 | 1.0 |
|
||
| 6772 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$59,34 | 0.2% | 0.8% | 20.9% | 0.0% | $4,86 | $130,91 | $130,91 | 1.0 |
|
||
| 6773 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$222,50 | 0.2% | 3.0% | 10.4% | 0.0% | $4,64 | $130,14 | $130,14 | 1.0 |
|
||
| 6774 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$46,18 | 0.2% | 4.5% | 14.0% | 0.0% | $14,67 | $123,60 | $123,60 | 1.0 |
|
||
| 6775 |
Omni Consumer Protocol
OCP
|
$0.068300 | 0.0% | 2.0% | 7.4% | 3.7% | $1,73 | $83,00 | $83,00 | 1.0 |
|
||
| 12762 |
CleanSpark • Robinhood Token
CLSK
|
$12,91 | 0.5% | 4.2% | 1.8% | 0.0% | $0,00 | $80,51 | $80,51 | 1.0 |
|
||
| 6776 |
Ghost
GHOST
|
$0.052338 | 0.0% | 29.7% | 90.8% | 100.0% | $21,52 | $68,83 | $68,83 | 1.0 |
|
||
| 12765 |
Re7 cbBTC
RE7CBBTC
|
$63.987,80 | 0.2% | 1.4% | 2.5% | 2.4% | $0,00 | $38,68 | $38,68 | 1.0 |
|
||
| 12770 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12771 |
aarna atv111 (Base)
ATV111
|
$100,27 | 0.0% | 0.0% | 0.1% | 2.0% | $0,00 | $13,06 | $13,06 | 1.0 |
|
||
| 6777 |
iUSD
IUSD
|
$0,9951 | 0.1% | 0.6% | 0.0% | 1.0% | $8.296,06 | $12,05 | $12,05 | 1.0 |
|
||
| 12774 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,80 | $10,80 | 1.0 |
|
||
| 12775 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12776 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12777 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12778 |
Nest BTC Vault
NBTC
|
$62.981,47 | 0.2% | 1.0% | 2.5% | 2.2% | $0,00 | $3,33 | $3,33 | 1.0 |
|
||
| 6778 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102361 | 0.0% | 14.0% | 4.2% | 2.4% | $251,21 | $2,78 | $2,78 | 1.0 |
|
||
| 12780 |
Wrapped bNVDA
WBNVDA
|
$201,55 | 0.0% | 3.5% | 4.3% | 0.2% | $0,00 | $0,5478 | $0,5478 | 1.0 |
|
||
| 12781 |
Return Finance Lido stETH
RFSTETH
|
$0,06757 | 0.2% | 0.4% | 2.4% | 6.5% | $0,00 | $0,4631 | $0,4631 | 1.0 |
|
||
| 12786 |
Liquid Euro
WEEUR
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.4% | $0,00 | $0,02311 | $0,02311 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$1.947.345.594 | 0.3% | 0.1% | 1.3% | 94.5% | $175.690.493 | - | $389.919.148.635.154.000 |
|
||||
Alaya AI
AGT
|
$0,01222 | 0.9% | 11.1% | 23.1% | 25.0% | $21.187.236 | - | $61.085.264 |
|
||||
c8ntinuum
CTM
|
Køb
|
$0,2000 | 0.3% | 0.4% | 6.9% | 7.3% | $19.736.141 | - | $1.776.761.173 |
|
|||
Origin LGNS
LGNS
|
$2,30 | 0.5% | 4.0% | 21.2% | 28.3% | $19.480.914 | - | $345.598 |
|
||||
WEEX Token
WXT
|
$0,01621 | 0.0% | 0.3% | 3.2% | 8.3% | $14.862.487 | - | $162.033.770 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$232.843 | 0.5% | 18.7% | 15.9% | 0.0% | $13.559.423 | - | $45.718.704.507.303 |
|
||||
UNIFI
UNIFI
|
$12,95 | 0.1% | 1.5% | 2.9% | 10.9% | $6.715.529 | - | $271.663.782 |
|
||||
SoFiUSD
SOFID
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $6.699.741 | - | $99.858.084 |
|
||||
The9bit
9BIT
|
Køb
|
$0,04741 | 0.1% | 0.6% | 2.1% | 8.6% | $5.900.838 | - | $474.401.766 |
|
|||
Pi Network [IOU]
PI
|
Køb
|
$0,09748 | 1.1% | 4.0% | 17.0% | 23.6% | $3.517.628 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
TheTrumpToken
GREAT
|
$13,70 | 0.2% | 0.0% | 0.1% | 0.4% | $3.451.319 | - | $287.621.737 |
|
||||
Turingbitchain
TBC
|
$7,43 | 0.9% | 0.3% | 1.2% | 1.6% | $3.353.073 | - | $1.116.929.249 |
|
||||
P2P solutions foundation
P2PS
|
$156,45 | 0.1% | 0.1% | 2.7% | 5.9% | $3.191.918 | - | $1.565.078.145.839 |
|
||||
Alchemy Pay
ACH
|
$0,004312 | 0.3% | 1.0% | 0.9% | 16.8% | $3.073.558 | - | $66.184.294 |
|
||||
Drift Protocol
DRIFT
|
$0,01460 | 0.1% | 1.6% | 8.5% | 9.7% | $3.054.443 | - | $14.585.137 |
|
||||
FTX
FTT
|
$0,2232 | 0.3% | 2.1% | 1.2% | 22.5% | $2.886.653 | - | $73.450.197 |
|
||||
| 8190 |
Marlin
POND
|
$0,0008076 | 1.9% | 19.3% | 34.0% | 53.0% | $2.723.976 | - | $8.072.808 |
|
|||
Verona
VERONA
|
$0,1291 | 0.8% | 0.2% | 5.6% | 0.0% | $2.454.418 | - | $25.816.866 |
|
||||
PARK
PARK
|
$0,01545 | 5.6% | 16.0% | 3.7% | 0.0% | $2.175.362 | - | $15.450.159 |
|
||||
Swell
SWELL
|
$0,0007228 | 0.0% | 0.2% | 2.1% | 10.5% | $2.007.111 | - | $7.225.030 |
|
||||
CoinW
CWT
|
$0,09401 | 0.1% | 3.1% | 3.4% | 8.1% | $1.975.843 | - | $2.350.253 |
|
||||
Maal Chain
MAAL
|
$0,1674 | 0.1% | 0.0% | 0.4% | 0.4% | $1.851.379 | - | $1.674.133.698 |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$383,78 | 0.0% | 0.0% | 1.4% | 0.0% | $1.844.093 | - | $1.169.729 |
|
||||
Rats
RATS
|
$0,00003008 | 0.5% | 1.6% | 2.9% | 12.5% | $1.829.825 | - | $30.083.650 |
|
||||
Wrapped BOT
WBOT
|
$9,69 | 0.6% | 0.6% | 0.0% | 0.0% | $1.681.971 | - | $1.461.568.973 |
|
||||
WISHBONE
WISHBONE
|
$0,001376 | 16.0% | 0.0% | 0.0% | 0.0% | $1.639.153 | - | $1.377.984 |
|
||||
GameStop
GME
|
$0,001587 | 12.0% | 30.6% | 0.0% | 0.0% | $1.468.833 | - | $1.589.388 |
|
||||
IBS
IBS
|
$28,03 | 0.0% | 0.2% | 2.5% | 10.3% | $1.435.106 | - | $24.413.134 |
|
||||
WPAY
WPAY
|
$0,7673 | 1.7% | 39.5% | 56.8% | 70.5% | $1.377.342 | - | $7.671.504.304 |
|
||||
RYO Coin
RYO
|
$3,78 | 0.3% | 0.2% | 0.6% | 7.6% | $1.279.077 | - | $7.552.569.013 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,51 | 0.4% | 0.4% | 9.4% | 11.6% | $1.246.249 | - | $25.183.959.648 |
|
||||
LayerK
LYK
|
$0,1026 | 0.3% | 0.4% | 2.4% | 4.9% | $1.184.227 | - | $102.736.084 |
|
||||
Whalebit
CES
|
$0,4672 | 0.8% | 1.3% | 10.1% | 32.5% | $1.163.049 | - | $197.316.543 |
|
||||
USDsui
USDSUI
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.0% | $1.139.898 | - | $66.317.512 |
|
||||
Highstreet
HIGH
|
$0,03093 | 1.0% | 0.3% | 17.2% | 52.8% | $1.042.360 | - | $3.100.806 |
|
||||
BDTCOIN
BDTC
|
$15,90 | 0.1% | 0.4% | 3.3% | 20.0% | $984.977 | - | $671.189.277 |
|
||||
Riaspace
RIA
|
$0,4060 | 0.1% | 2.6% | 2.3% | 0.0% | $967.870 | - | $10.577,91 |
|
||||
C-Cash
CCASH
|
$0,001806 | 0.4% | 0.7% | 3.0% | 37.1% | $927.229 | - | $18.098.473 |
|
||||
Ten Best Coins
TBC
|
$7.485,58 | 0.2% | 0.3% | 2.0% | 1.0% | $841.548 | - | $187.265.755.506 |
|
||||
OLY
OLY
|
$2,79 | 1.1% | 1.9% | 6.9% | 24.9% | $786.793 | - | $3.133.465 |
|
||||
Cheelee
CHEEL
|
$0,3691 | 0.0% | 0.8% | 0.2% | 2.3% | $757.668 | - | $368.785.276 |
|
Viser 6901 til 7000 af 7745 resultater
Rækker
Eller tjek den ud i app-butikkerne
