Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 60 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,35 %.
CoinGecko følger nu 13.732 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.258.883.302.278
Markedsværdi
1.9%
$59.959.097.091
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4032 |
Trio (Ordinals)
TRIO
|
$0,007942 | 0.0% | 0.3% | 0.5% | 30.7% | $102.729 | $166.786 | $166.786 | 1.0 |
|
||
| 4033 |
Asymmetry Finance
ASF
|
$0,01010 | 0.2% | 6.0% | 4.1% | 24.0% | $1.608,29 | $166.735 | $514.926 | 0.32 |
|
||
| 4034 |
Arena Two
ATWO
|
$0,001181 | 1.4% | 0.7% | 33.2% | 41.1% | $19.556,81 | $166.426 | $1.181.203 | 0.14 |
|
||
| 4035 |
Akasha
AKA
|
$0,0001659 | 0.0% | 6.0% | 2.2% | 4.4% | $222,89 | $165.894 | $165.894 | 1.0 |
|
||
| 4036 |
Biswap
BSW
|
$0,0003316 | 0.0% | 0.1% | 1.1% | 2.1% | $492,95 | $165.476 | $232.140.322.672.751.500.000.000 | 0.0 |
|
||
| 4037 |
Tsotchke
TSOTCHKE
|
$0,0001655 | 0.4% | 1.1% | 28.5% | 23.9% | $1,81 | $165.467 | $165.467 | 1.0 |
|
||
| 4038 |
Pizza
PIZZA
|
$0,0001653 | 0.1% | 0.8% | 24.3% | 0.9% | $237,09 | $165.258 | $165.258 | 1.0 |
|
||
| 4039 |
Basis Cash
BAC
|
$0,003026 | 0.1% | 6.8% | 8.7% | 13.4% | $4.634,59 | $165.148 | $165.148 | 1.0 |
|
||
| 4040 |
Bozo Benk
BOZO
|
$0,0002067 | 0.5% | 14.7% | 4.6% | 6.3% | $443,10 | $165.130 | $165.130 | 1.0 |
|
||
| 4041 |
Feed The World
FW
|
$0,0001098 | 0.1% | 4.6% | 4.8% | 28.9% | $181,47 | $164.731 | $164.731 | 1.0 |
|
||
| 4042 |
Mento Kenyan Shilling
KESM
|
$0,007800 | 0.7% | 1.7% | 1.9% | 6.2% | $5.786,87 | $164.663 | $164.663 | 1.0 |
|
||
| 4043 |
EXMO Coin
EXM
|
$0,002416 | 0.1% | 3.5% | 15.6% | 39.8% | $1.025.994 | $164.654 | $1.133.178 | 0.15 |
|
||
| 4044 |
AnonymousCodingCult
ACC
|
$0,02475 | 0.4% | 0.4% | 15.1% | 17.4% | $216,94 | $164.630 | $164.630 | 1.0 |
|
||
| 4045 |
Urolithin A
$URO
|
$0,0001645 | 0.4% | 1.4% | 7.1% | 13.1% | $162,85 | $164.487 | $164.487 | 1.0 |
|
||
| 4046 |
Magic Internet Money
MIM
|
$0,0001640 | 3.5% | 10.7% | 13.8% | 43.0% | $8.607,24 | $163.955 | $163.955 | 1.0 |
|
||
| 4047 |
Locked Money
LMY
|
$0,00008660 | 0.1% | 0.1% | 4.4% | 27.8% | $323,93 | $163.718 | $865.982 | 0.19 |
|
||
| 4048 |
FartStrategy
FSTR
|
$0,0001625 | 0.5% | 0.9% | 4.6% | 23.2% | $56,89 | $162.526 | $162.526 | 1.0 |
|
||
| 4049 |
HAHA
HAHA
|
$0.051621 | 0.0% | 0.2% | 5.1% | 13.9% | $972,56 | $162.106 | $162.106 | 1.0 |
|
||
| 4050 |
Chuck
CHUCK
|
$0,0001788 | 14.2% | 16.0% | 48.0% | 116.0% | $2.751,94 | $162.057 | $146.929 | 1.1 |
|
||
| 4051 |
Valora
VALORA
|
$0,0001799 | 5.9% | 13.0% | 21.6% | 0.0% | $5.169,27 | $161.908 | $179.899 | 0.9 |
|
||
| 4052 |
Peng
PENG
|
$0,001618 | 0.2% | 1.6% | 7.1% | 1.7% | $25.438,24 | $161.787 | $161.787 | 1.0 |
|
||
| 4053 |
Burncoin
BURN
|
$0,008151 | 0.1% | 13.0% | 6.3% | 12.6% | $755,82 | $161.358 | $169.507 | 0.95 |
|
||
| 4054 |
Meta USD
MUSD
|
$1,01 | 0.0% | 0.2% | 4.4% | 0.7% | $27,91 | $160.367 | $160.367 | 1.0 |
|
||
| 4055 |
rasmr
RASMR
|
$0,0001603 | 0.0% | 0.1% | 7.4% | 50.4% | $1.356,22 | $160.296 | $160.296 | 1.0 |
|
||
| 4056 |
catownkimono
COK
|
$0.061604 | 0.7% | 1.7% | 21.7% | 30.2% | $1.666,53 | $160.132 | $160.132 | 1.0 |
|
||
| 4057 |
UPTOBER
UPTOBER
|
$0,0001772 | 0.7% | 2.8% | 9.7% | 33.9% | $2.188,93 | $160.074 | $160.074 | 1.0 |
|
||
| 4058 |
snowball
SNOWBALL
|
$0,0001684 | 0.3% | 4.1% | 35.2% | 14.4% | $2.664,20 | $160.039 | $160.039 | 1.0 |
|
||
| 4059 |
Huebel Bolt
BOLT
|
$0,02661 | 0.2% | 0.8% | 3.9% | 5.3% | $68,37 | $159.763 | $159.763 | 1.0 |
|
||
| 4060 |
BCREPE
BCRE
|
$0,0003404 | 0.0% | 15.4% | 16.4% | 37.7% | $737,86 | $159.701 | $340.432 | 0.47 |
|
||
| 4061 |
CryingNTheCasino
TEARY
|
$0,0001599 | 5.0% | 4.8% | 6.6% | 27.1% | $2.559,00 | $159.521 | $159.521 | 1.0 |
|
||
| 4062 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$466,68 | 0.0% | 2.2% | 1.5% | 0.0% | $2.085,09 | $158.623 | $158.623 | 1.0 |
|
||
| 4063 |
SHIBGF
SHIBGF
|
$0.091584 | 0.2% | 0.6% | 3.1% | 11.9% | $28,18 | $158.380 | $158.380 | 1.0 |
|
||
| 4064 |
Gemach
GMAC
|
$0,0003160 | 0.2% | 0.8% | 6.1% | 12.2% | $89,32 | $158.004 | $158.004.217.402.091.300.000.000 | 0.0 |
|
||
| 4065 |
Position
POSI
|
$0,001719 | 0.0% | 3.1% | 0.5% | 7.2% | $18,73 | $157.826 | $157.826 | 1.0 |
|
||
| 4066 |
Ciena (Ondo Tokenized)
CIENON
|
$463,61 | 0.5% | 7.0% | 10.8% | 0.0% | $77.643,36 | $157.768 | $157.768 | 1.0 |
|
||
| 4067 |
DigiHealth
DGH
|
$0,0001576 | 0.2% | 0.9% | 3.0% | 25.6% | $36,86 | $157.623 | $157.623 | 1.0 |
|
||
| 4068 |
ORBIT
GRIFT
|
$0,0001572 | 0.1% | 3.4% | 0.1% | 23.5% | $753,58 | $157.175 | $157.175 | 1.0 |
|
||
| 4069 |
Litecoin Mascot
LESTER
|
$0,0001568 | 0.1% | 5.9% | 12.4% | 17.2% | $2.035,75 | $156.730 | $156.730 | 1.0 |
|
||
| 4070 |
Elon Trump Fart
ETF500
|
$0,0001565 | 0.1% | 0.9% | 8.1% | 49.7% | $707,77 | $156.466 | $156.466 | 1.0 |
|
||
| 4071 |
BeeZee
BZE
|
$0,0005607 | 0.1% | 1.4% | 0.2% | 19.0% | $387,99 | $156.088 | $156.088 | 1.0 |
|
||
| 4072 |
GUMMY
GUMMY
|
$0,0001967 | 0.1% | 1.1% | 4.3% | 19.5% | $51,79 | $155.903 | $155.903 | 1.0 |
|
||
| 4073 |
Regen
REGEN
|
$0,001050 | 0.2% | 5.6% | 2.3% | 18.0% | $56,28 | $155.786 | $155.786 | 1.0 |
|
||
| 4074 |
KOBAN
KOBAN
|
$0,00008177 | 2.0% | 2.0% | 1.0% | 6.1% | $401,97 | $155.740 | $204.439 | 0.76 |
|
||
| 4075 |
KLA (Ondo Tokenized)
KLACON
|
$2.300,87 | 0.7% | 4.5% | 0.5% | 8.9% | $134.368 | $155.131 | $155.131 | 1.0 |
|
||
| 4076 |
Beni
BENI
|
$0,0001564 | 0.2% | 2.9% | 5.5% | 19.6% | $24,45 | $155.065 | $155.065 | 1.0 |
|
||
| 4077 |
Assisterr AI
ASRR
|
$0,001549 | 0.2% | 14.4% | 41.8% | 68.3% | $574,41 | $154.902 | $154.902 | 1.0 |
|
||
| 4078 |
WURK
WURK
|
$0,0001548 | 0.0% | 0.7% | 1.9% | 34.6% | $1.115,00 | $154.736 | $154.736 | 1.0 |
|
||
| 4079 |
OPEN xStock
OPENX
|
$5,26 | 2.0% | 15.2% | 6.1% | 24.3% | $430,85 | $154.492 | $99.155.882 | 0.0 |
|
||
| 4080 |
JUST Stablecoin
USDJ
|
$0,06172 | 1.5% | 2.9% | 0.2% | 30.8% | $1.143,95 | $154.400 | $154.400 | 1.0 |
|
||
| 4081 |
TON Station
MRSOON
|
$0.052337 | 3.0% | 0.3% | 2.0% | 8.8% | $96.304,88 | $153.892 | $153.892 | 1.0 |
|
||
| 4082 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,69 | 0.0% | 2.0% | 1.4% | 8.9% | $1.054,86 | $153.506 | $72.130.549 | 0.0 |
|
||
| 4083 |
Clarity Protocol
FOLD
|
$0,0001743 | 0.1% | 12.6% | 10.1% | 13.7% | $4.811,77 | $153.412 | $174.333 | 0.88 |
|
||
| 4084 |
Kryptokrona
XKR
|
$0,0002514 | 0.0% | 0.0% | 3.3% | 35.1% | $2.161,36 | $153.076 | $251.374 | 0.61 |
|
||
| 4085 |
LA
LA
|
$0,002518 | 0.0% | 4.5% | 30.0% | 31.0% | $84,30 | $152.807 | $1.007.295 | 0.15 |
|
||
| 4086 |
All in Dollo
DOLLO
|
$0,0001528 | 1.5% | 8.1% | 10.8% | 59.6% | $6.329,57 | $152.781 | $152.781 | 1.0 |
|
||
| 4087 |
Dolos The Bully
BULLY
|
$0,0001591 | 0.4% | 1.1% | 4.6% | 23.9% | $45,39 | $152.761 | $152.761 | 1.0 |
|
||
| 4088 |
Swan Chain
SWAN
|
$0,0003871 | 0.0% | 6.0% | 11.1% | 20.1% | $848,28 | $152.650 | $387.058 | 0.39 |
|
||
| 4089 |
Gradient
GRAY
|
$0,01524 | 0.1% | 0.8% | 14.6% | 34.6% | $271,38 | $152.435 | $152.435 | 1.0 |
|
||
| 4090 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17,76 | 0.1% | 1.9% | 4.1% | 1.8% | $701.113 | $151.999 | $151.999 | 1.0 |
|
||
| 4091 |
Dank Memes
DANK
|
$0,0001584 | 0.3% | 2.1% | 8.5% | 8.4% | $703,68 | $151.960 | $151.960 | 1.0 |
|
||
| 4092 |
PepeSol
PEPE
|
Køb
|
$0,0001521 | 0.0% | 4.4% | 1.6% | 2.9% | $666,47 | $151.797 | $151.797 | 1.0 |
|
|
| 4093 |
Bitcoin20
BTC20
|
$0,007223 | 0.2% | 3.1% | 17.4% | 23.4% | $25,60 | $151.678 | $151.678 | 1.0 |
|
||
| 4094 |
stockcoin
STOCKCOIN
|
$0,0001514 | 0.1% | 12.5% | 3.6% | 18.5% | $15.656,72 | $151.254 | $151.254 | 1.0 |
|
||
| 4095 |
Muon
MUON
|
$0,001249 | 0.1% | 0.7% | 17.8% | 52.9% | $440,63 | $151.197 | $151.197 | 1.0 |
|
||
| 4096 |
Ping Ping and Fu Shuang
熊猫
|
$0,0001509 | 0.2% | 22.8% | 56.3% | 7.9% | $3.163,88 | $150.810 | $150.810 | 1.0 |
|
||
| 4097 |
AIPad
AIPAD
|
$0,0007570 | 0.0% | 1.6% | 8.1% | 13.9% | $5,51 | $150.688 | $150.688 | 1.0 |
|
||
| 4099 |
Blinks.gg
BGG1
|
$0,0001506 | 0.1% | 1.7% | 6.5% | 63.5% | $271,95 | $150.591 | $150.591 | 1.0 |
|
||
| 4098 |
One World Chain
OWCT
|
$0,007171 | 0.1% | 3.0% | 18.4% | 9.8% | $105,26 | $150.586 | $150.586 | 1.0 |
|
||
| 4100 |
Soul Graph
GRPH
|
$0,0001505 | 0.1% | 0.8% | 8.2% | 14.4% | $60,00 | $150.434 | $150.434 | 1.0 |
|
||
| 4101 |
Waves Ducks
EGG
|
$1,55 | 0.5% | 2.1% | 8.6% | 8.6% | $77,50 | $150.383 | $1.536.353 | 0.1 |
|
||
| 4102 |
PacMoon
PAC
|
$0,0001541 | 0.2% | 0.1% | 2.3% | 12.1% | $1,85 | $150.225 | $154.077 | 0.98 |
|
||
| 4103 |
Nebula3
SN3
|
$0,0004111 | 0.4% | 1.0% | 9.7% | 15.8% | $106.606 | $150.078 | $410.836 | 0.37 |
|
||
| 4105 |
VitaStem
VITASTEM
|
$0,01500 | 0.2% | 2.8% | 13.1% | 52.7% | $42,73 | $149.996 | $149.996 | 1.0 |
|
||
| 4104 |
Cute Asian Girl
CAG
|
$0,0001500 | 7.5% | 12.3% | 10.2% | 27.4% | $649,83 | $149.988 | $149.988 | 1.0 |
|
||
| 4106 |
USDCx
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.273.807 | $149.970 | $149.970 | 1.0 |
|
||
| 4108 |
Darksol
DARKSOL
|
$0.051497 | 0.4% | 6.0% | 27.8% | 50.3% | $3.775,15 | $149.727 | $149.727 | 1.0 |
|
||
| 4109 |
RCSC
RCSC
|
$0,0001497 | 0.0% | 0.1% | 8.9% | 13.9% | $174,62 | $149.662 | $149.662 | 1.0 |
|
||
| 4107 |
SwiftCash
SWIFT
|
$0,0004886 | 0.5% | 0.2% | 1.5% | 1.1% | $112,89 | $149.389 | $2.443.051 | 0.06 |
|
||
| 4110 |
Roblox xStock
RBLXX
|
$55,95 | 0.0% | 2.7% | 0.1% | 30.9% | $1.236,73 | $149.322 | $67.809.863 | 0.0 |
|
||
| 4111 |
Kimchi
KIMCHI
|
$0.061492 | 0.2% | 6.8% | 34.5% | 35.8% | $3.672,25 | $149.150 | $149.150 | 1.0 |
|
||
| 4112 |
Nitefeeder
NITEFEEDER
|
$0.093544 | 0.2% | 4.0% | 9.8% | 5.1% | $282,39 | $149.072 | $149.072 | 1.0 |
|
||
| 4113 |
Sao Paulo FC Fan Token
SPFC
|
$0,02771 | 0.4% | 1.8% | 2.2% | 9.5% | $14,27 | $148.989 | $554.084 | 0.27 |
|
||
| 4120 |
Open Stablecoin Index
OPEN
|
$0,3334 | 0.2% | 1.9% | 2.9% | 10.3% | $7.910,98 | $148.738 | $148.738 | 1.0 |
|
||
| 4114 |
Litcoin
LITCOIN
|
$0.051487 | 0.1% | 5.5% | 40.5% | 78.5% | $2.850,67 | $148.696 | $148.696 | 1.0 |
|
||
| 4115 |
Salvator Mundi
MUNDI
|
$0,0001487 | 0.4% | 2.1% | 35.0% | 10.9% | $150,06 | $148.630 | $148.630 | 1.0 |
|
||
| 4116 |
Mars Ecosystem
XMS
|
$0,0002226 | 0.0% | 2.4% | 1.8% | 3.2% | $65,24 | $148.542 | $222.643 | 0.67 |
|
||
| 4117 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$41,29 | 0.2% | 0.1% | 1.7% | 11.9% | $886,89 | $148.037 | $148.037 | 1.0 |
|
||
| 4119 |
LETSTOP
STOP
|
$0,001918 | 0.0% | 1.2% | 1.5% | 10.2% | $48.462,58 | $147.506 | $191.505 | 0.77 |
|
||
| 4118 |
BankrWallet
BNKRW
|
$0.051469 | 1.0% | 0.6% | 0.2% | 3.2% | $18.023,91 | $147.486 | $147.486 | 1.0 |
|
||
| 4121 |
DEW
DEW
|
$0,0001474 | 0.5% | 1.1% | 11.3% | 25.3% | $768,87 | $147.445 | $147.445 | 1.0 |
|
||
| 4122 |
A Gently Used 2001 Honda
USEDCAR
|
$0,0004426 | 0.4% | 3.9% | 7.7% | 35.7% | $784,66 | $147.356 | $147.356 | 1.0 |
|
||
| 4123 |
Bob
BOB
|
$0,0001471 | 2.0% | 5.5% | 1.8% | 24.9% | $3.418,80 | $147.133 | $147.133 | 1.0 |
|
||
| 4124 |
DinoLFG
DINO
|
$0,0004693 | 0.1% | 0.6% | 2.2% | 19.0% | $44,93 | $146.856 | $156.423 | 0.94 |
|
||
| 4125 |
777FuckIlluminatiWorldwid
FIW
|
$0,0001484 | 0.1% | 1.7% | 147.9% | 364.4% | $1.222,50 | $146.666 | $146.666 | 1.0 |
|
||
| 4126 |
Groyper
GROYPER
|
$0,0001466 | 0.1% | 1.7% | 16.4% | 19.5% | $3.296,48 | $146.599 | $146.599 | 1.0 |
|
||
| 4127 |
Estee
ESTEE
|
$0.063484 | 0.2% | 0.4% | 8.2% | 5.9% | $187,39 | $146.546 | $146.546 | 1.0 |
|
||
| 4128 |
Pockemy
PKM
|
$0,0001464 | 0.1% | 1.8% | 22.8% | 39.6% | $1.393,55 | $146.364 | $146.364 | 1.0 |
|
||
| 4129 |
zkLink
ZKL
|
$0,0002520 | 0.7% | 9.0% | 8.2% | 28.4% | $71.393,66 | $146.305 | $252.028 | 0.58 |
|
||
| 4130 |
Roost
ROOST
|
$0,0001461 | 0.2% | 0.6% | 0.9% | 2.8% | $22,73 | $146.079 | $146.079 | 1.0 |
|
||
| 4131 |
TAPE
TAPE
|
$0,0001459 | 1.4% | 11.9% | 1.6% | 0.0% | $5.915,68 | $145.924 | $145.924 | 1.0 |
|
Viser 4101 til 4200 af 7753 resultater
Rækker
Eller tjek den ud i app-butikkerne
