Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 9,44 %.
CoinGecko følger nu 17.468 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.287.060.815.271
Markedsværdi
1.9%
$63.032.755.600
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3361 |
Joule
JOULE
|
$0,0004089 | 0.1% | 1.5% | 6.2% | 3.3% | $178,27 | $443.821 | $446.682 | 0.99 |
|
||
| 3362 |
Overnight.fi USD+ (Base)
USD+
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.403,78 | $443.161 | $443.161 | 1.0 |
|
||
| 3363 |
Cypher
CYPR
|
$0,0004538 | 20.8% | 7.1% | 80.9% | 91.9% | $2.299,96 | $442.884 | $442.884 | 1.0 |
|
||
| 3364 |
Zenith Protocol
ZTH
|
$0,0004557 | 0.1% | 3.0% | 8.8% | 38.4% | $3.597,99 | $442.016 | $442.016 | 1.0 |
|
||
| 3365 |
Niuma
NIUMA
|
$0,0004538 | 0.1% | 0.2% | 21.9% | 33.8% | $972,61 | $441.619 | $453.830 | 0.97 |
|
||
| 3366 |
Solama
SOLAMA
|
$0,0006536 | 0.2% | 1.4% | 6.0% | 15.3% | $30.004,67 | $441.438 | $441.438 | 1.0 |
|
||
| 3367 |
Skull of Pepe Token
SKOP
|
$0,002942 | 0.0% | 2.5% | 7.7% | 30.0% | $17.384,83 | $441.249 | $441.249 | 1.0 |
|
||
| 3368 |
Warthog
WART
|
$0,03714 | 0.0% | 0.3% | 8.8% | 24.3% | $3.275,53 | $440.826 | $440.829 | 1.0 |
|
||
| 3369 |
Wicrypt
WNT
|
$0,002204 | 1.4% | 9.1% | 15.3% | 45.5% | $57.653,43 | $440.734 | $440.734 | 1.0 |
|
||
| 3370 |
Seamless Protocol
SEAM
|
$0,01082 | 0.3% | 17.3% | 77.0% | 50.1% | $6.061,39 | $440.139 | $1.081.794 | 0.41 |
|
||
| 3371 |
SK Hynix (Backpack Securities)
SKHY
|
$170,73 | 0.0% | 0.0% | 0.0% | 0.0% | $380.422 | $439.785 | $774.411 | 0.57 |
|
||
| 3372 |
Coinzix Token
ZIX
|
$0,00009113 | 3.0% | 10.1% | 16.8% | 148.0% | $12.120,84 | $439.472 | $546.790 | 0.8 |
|
||
| 3373 |
Routine Coin
ROU
|
$0,0007164 | 0.0% | 8.6% | 34.6% | 701.9% | $7.570,34 | $439.198 | $439.225 | 1.0 |
|
||
| 3374 |
Happy Cat
HAPPY
|
$0,0001317 | 0.1% | 6.8% | 6.0% | 13.7% | $54.403,89 | $439.018 | $439.018 | 1.0 |
|
||
| 3375 |
ai16z
AI16Z
|
$0,0003985 | 0.3% | 1.6% | 9.2% | 5.5% | $3.744,53 | $438.329 | $438.329 | 1.0 |
|
||
| 3376 |
Curetopia
CURES
|
$0,01112 | 0.1% | 0.0% | 7.5% | 2.8% | $545,47 | $438.011 | $1.112.330 | 0.39 |
|
||
| 3377 |
ZynCoin
ZYN
|
$0,0004846 | 0.1% | 2.4% | 1.5% | 7.7% | $140,86 | $437.966 | $437.966 | 1.0 |
|
||
| 3378 |
Neza
SN99
|
$3,25 | 1.2% | 3.0% | 557.3% | 24824.0% | $91.001,96 | $437.712 | $437.712 | 1.0 |
|
||
| 3379 |
Invesco QQQ • Robinhood Token
QQQ
|
$723,62 | 0.0% | 0.0% | 0.0% | 0.0% | $1.030,79 | $437.127 | $437.127 | 1.0 |
|
||
| 3380 |
21Million
21M
|
$0,02603 | 1.0% | 1.8% | 2.8% | 2.4% | $2.606,16 | $436.813 | $436.813 | 1.0 |
|
||
| 3381 |
Palantir Technologies • Robinhood Token
PLTR
|
$127,98 | 0.9% | 0.0% | 0.0% | 0.0% | $1.083,75 | $435.503 | $435.503 | 1.0 |
|
||
| 3382 |
Circle Internet Group • Robinhood Token
CRCL
|
$66,48 | 1.5% | 0.0% | 0.0% | 0.0% | $9.289,67 | $435.229 | $435.229 | 1.0 |
|
||
| 3383 |
Make TON Great Again
MTONGA
|
$0,004349 | 2.7% | 2.7% | 1.8% | 4.9% | $128,02 | $434.939 | $434.939 | 1.0 |
|
||
| 3384 |
Semantic Layer
42
|
$0,002934 | 1.1% | 6.1% | 10.3% | 29.4% | $6.147,83 | $434.695 | $2.933.825 | 0.15 |
|
||
| 3385 |
Deri Protocol
DERI
|
$0,0009282 | 4.1% | 16.5% | 2.3% | 16.1% | $203,03 | $434.348 | $456.854 | 0.95 |
|
||
| 3386 |
Alvara Protocol
ALVA
|
$0,003796 | 1.0% | 4.7% | 39.2% | 64.3% | $21.927,23 | $434.232 | $754.323 | 0.58 |
|
||
| 3387 |
SelfKey
KEY
|
$0,00007236 | 0.4% | 0.5% | 6.5% | 25.4% | $245,21 | $434.164 | $434.164 | 1.0 |
|
||
| 3388 |
Coinbase • Robinhood Token
COIN
|
$159,27 | 0.0% | 0.0% | 0.0% | 0.0% | $133,87 | $434.161 | $434.161 | 1.0 |
|
||
| 3389 |
UnitedHealth xStock
UNHX
|
$433,19 | 0.2% | 0.3% | 1.3% | 5.5% | $12.589,10 | $433.609 | $149.453.935 | 0.0 |
|
||
| 3390 |
Procter & Gamble xStock
PGX
|
$148,54 | 0.1% | 0.1% | 5.4% | 0.7% | $6.002,67 | $433.385 | $93.924.245 | 0.0 |
|
||
| 3391 |
Keep3rV1
KP3R
|
$0,9002 | 0.4% | 0.5% | 3.8% | 5.2% | $303,55 | $432.729 | $432.729 | 1.0 |
|
||
| 3392 |
Multibit
MUBI
|
$0,0004553 | 0.4% | 5.9% | 10.0% | 16.0% | $86.715,44 | $432.568 | $455.334 | 0.95 |
|
||
| 3393 |
HoldFlow
HOLD
|
$0,0004318 | 0.1% | 0.3% | 21.4% | 11.5% | $30,03 | $431.751 | $431.751 | 1.0 |
|
||
| 3394 |
Bigcoin
BIG
|
$0,04225 | 1.6% | 0.9% | 4.7% | 6.8% | $2.131,98 | $431.698 | $431.700 | 1.0 |
|
||
| 3395 |
michi [OLD]
$MICHI
|
$0,0007768 | 6.1% | 1.0% | 5.0% | 16.6% | $4.001,50 | $431.696 | $431.696 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3396 |
Trillions
TRILLIONS
|
$0,0004316 | 0.1% | 3.3% | 21.8% | 10.9% | $2.316,61 | $431.618 | $431.618 | 1.0 |
|
||
| 3397 |
Just A Coin
$JAC
|
$0,0004537 | 0.6% | 0.2% | 28.7% | 19.7% | $2.873,61 | $431.562 | $431.562 | 1.0 |
|
||
| 3398 |
MomoAI
MTOS
|
$0,0008660 | 0.1% | 0.0% | 0.2% | 31.2% | $1.687,03 | $431.542 | $1.731.918 | 0.25 |
|
||
| 3399 |
DEUS Finance
DEUS
|
$2,54 | 0.1% | 1.6% | 2.3% | 6.6% | $430,88 | $431.360 | $768.170 | 0.56 |
|
||
| 3400 |
Shikoku
SHIK
|
$0.094542 | 0.1% | 3.3% | 0.2% | 8.6% | $1.097,83 | $429.675 | $429.675 | 1.0 |
|
||
| 3401 |
Lnfi Network
LN
|
$0,004957 | 0.0% | 0.0% | 4.2% | 17.0% | $9.608,43 | $429.434 | $4.956.924 | 0.09 |
|
||
| 3402 |
Toto Finance
TOTO
|
$0,001237 | 0.4% | 5.7% | 32.6% | 39.3% | $59,49 | $429.150 | $1.237.199 | 0.35 |
|
||
| 3403 |
Billy
BILLY
|
$0,0004365 | 0.0% | 1.3% | 29.2% | 9.0% | $1.960,83 | $429.017 | $429.017 | 1.0 |
|
||
| 3404 |
Brainedge
LEARN
|
$0,005852 | 0.2% | 3.9% | 4.8% | 4.4% | $10.230,17 | $428.585 | $5.852.480 | 0.07 |
|
||
| 3405 |
Eternal Stake Finance
ESF
|
$0,0003428 | 0.5% | 0.6% | 9.9% | 26.6% | $6.322,65 | $428.448 | $685.518 | 0.62 |
|
||
| 3406 |
TEH EPIK DUCK
EPIK
|
$0,0005059 | 0.1% | 0.4% | 4.8% | 3.4% | $578,60 | $428.355 | $428.355 | 1.0 |
|
||
| 3407 |
International Business Machines xStock
IBMX
|
$297,53 | 0.0% | 2.0% | 5.4% | 5.9% | $464,46 | $428.167 | $94.568.991 | 0.0 |
|
||
| 3408 |
Ion
ION
|
$20,05 | 0.9% | 10.7% | 2.3% | 17.6% | $3.020,50 | $426.923 | $426.923 | 1.0 |
|
||
| 3409 |
Carnomaly
CARR
|
$0,0002438 | 0.0% | 17.8% | 19.0% | 26.4% | $21.737,91 | $426.664 | $426.664 | 1.0 |
|
||
| 3410 |
XELS
XELS
|
$0,02030 | 0.0% | 0.0% | 0.4% | 1.1% | $58.110,13 | $426.256 | $426.256 | 1.0 |
|
||
| 3411 |
Dtravel
TRVL
|
$0,0008054 | 0.0% | 3.9% | 14.7% | 1.5% | $98,04 | $425.396 | $805.416 | 0.53 |
|
||
| 3412 |
PulseBitcoin (PulseChain)
PLSB
|
$0,02121 | 0.1% | 2.6% | 11.2% | 0.0% | $708,16 | $425.209 | $425.209 | 1.0 |
|
||
| 3413 |
Ouroboros
ORX
|
$0,0007761 | 0.3% | 6.7% | 8.6% | 58.7% | $12,48 | $423.895 | $423.895 | 1.0 |
|
||
| 3414 |
Hemule
HEMULE
|
$0,0004313 | 0.1% | 2.1% | 5.1% | 6.0% | $492,39 | $422.717 | $422.717 | 1.0 |
|
||
| 3415 |
supercycle(real)
SUPERCYCLE
|
$0,0004258 | 0.2% | 2.1% | 2.8% | 36.8% | $2.414,70 | $422.563 | $423.694 | 1.0 |
|
||
| 3416 |
Peanut
NUX
|
$0,008446 | 0.3% | 3.2% | 8.2% | 0.8% | $2.106,84 | $422.293 | $422.293 | 1.0 |
|
||
| 3417 |
Kuma Inu
KUMA
|
$0.081055 | 0.1% | 3.0% | 10.6% | 8.0% | $191,30 | $421.596 | $1.054.825 | 0.4 |
|
||
| 3418 |
Mubarakah
MUBARAKAH
|
$0,0004208 | 0.8% | 2.4% | 4.2% | 6.6% | $31.490,01 | $420.771 | $420.771 | 1.0 |
|
||
| 3419 |
DUKO
DUKO
|
$0,00004207 | 0.0% | 1.9% | 9.1% | 24.8% | $93.987,91 | $420.612 | $420.612 | 1.0 |
|
||
| 3420 |
Broccoli
BROCCOLI
|
$0,002280 | 11.0% | 29.9% | 24.3% | 116.9% | $15.297,76 | $420.147 | $420.147 | 1.0 |
|
||
| 3421 |
Amazon • Robinhood Token
AMZN
|
$245,91 | 0.3% | 0.0% | 0.0% | 0.0% | $6.325,28 | $419.288 | $419.288 | 1.0 |
|
||
| 3422 |
Arena-Z
A2Z
|
$0,00004192 | 2.6% | 2.7% | 2.4% | 31.3% | $92.145,21 | $419.208 | $419.208 | 1.0 |
|
||
| 3423 |
Microsoft • Robinhood Token
MSFT
|
$383,42 | 0.2% | 0.0% | 0.0% | 0.0% | $11.131,29 | $418.798 | $418.798 | 1.0 |
|
||
| 3424 |
Foxy
FOXY
|
$0,00007148 | 0.0% | 1.0% | 6.5% | 26.3% | $959.430 | $418.717 | $714.777 | 0.59 |
|
||
| 3425 |
StupidCoin
STUPID
|
$0,0004207 | 0.5% | 0.5% | 14.6% | 12.7% | $36.265,28 | $418.408 | $418.408 | 1.0 |
|
||
| 3426 |
Carrot by Puffer
CARROT
|
$0,004904 | 0.0% | 2.6% | 0.4% | 7.0% | $1.420,53 | $418.269 | $490.367 | 0.85 |
|
||
| 3786 |
CoreWeave • Robinhood Token
CRWV
|
$89,89 | 0.0% | 0.9% | 8.6% | 0.0% | $0,00 | $417.623 | $417.623 | 1.0 |
|
||
| 3427 |
Desmos
DSM
|
$0,004368 | 0.9% | 1.1% | 1.1% | 15.1% | $0,1526 | $417.603 | $707.298 | 0.59 |
|
||
| 3428 |
BBAChain
BBA
|
$0,002305 | 0.0% | 1.7% | 2.7% | 6.9% | $105.004 | $416.422 | $682.373 | 0.61 |
|
||
| 3429 |
Planet Token
PLANET
|
$0.064161 | 13.6% | 16.3% | 30.3% | 159.1% | $37.811,15 | $416.118 | $416.118 | 1.0 |
|
||
| 3430 |
Frodo the Virtual Samurai
FROG
|
$0,00008311 | 0.9% | 1.3% | 0.8% | 4.7% | $104,89 | $415.525 | $415.525 | 1.0 |
|
||
| 3431 |
Digicoin
DIGI
|
$0.072080 | 0.7% | 0.0% | 12.2% | 38.7% | $3.467,39 | $415.220 | $415.220 | 1.0 |
|
||
| 3432 |
Wifedoge
WIFEDOGE
|
$0.0125558 | 0.7% | 1.3% | 2.1% | 6.0% | $1,07 | $415.152 | $415.152 | 1.0 |
|
||
| 3433 |
MCH Coin
MCHC
|
$0,009672 | 0.4% | 3.6% | 1.5% | 2.0% | $20.245,48 | $414.365 | $424.354 | 0.98 |
|
||
| 3434 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,83 | $414.071 | $679.429 | 0.61 |
|
||
| 3435 |
BullDogito
BDOGITO
|
$0,001078 | 0.7% | 1.5% | 2.6% | 0.5% | $203,77 | $413.691 | $1.168.174 | 0.35 |
|
||
| 3436 |
ISKRA Token
ISK
|
$0,0006693 | 0.0% | 0.0% | 0.2% | 1.7% | $29.226,26 | $413.601 | $667.191 | 0.62 |
|
||
| 3437 |
Fair and Free
FAIR3
|
$0,0004418 | 0.4% | 0.3% | 0.7% | 0.5% | $11.797,11 | $413.473 | $413.473 | 1.0 |
|
||
| 3438 |
Neoxa
NEOX
|
$0,00003923 | 0.1% | 3.9% | 22.1% | 51.1% | $6.657,38 | $413.056 | $413.056 | 1.0 |
|
||
| 3439 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$753,95 | 0.1% | 0.0% | 0.0% | 0.0% | $2.726,56 | $412.787 | $412.787 | 1.0 |
|
||
| 3440 |
Step App
FITFI
|
$0,00008973 | 0.2% | 1.7% | 23.9% | 72.2% | $76.297,71 | $412.779 | $412.779 | 1.0 |
|
||
| 3441 |
Buckazoids
BUCKAZOIDS
|
$0,0004124 | 1.1% | 5.1% | 16.8% | 19.9% | $124.266 | $412.406 | $412.406 | 1.0 |
|
||
| 3442 |
Doland Tremp
TREMP
|
$0,004126 | 0.2% | 1.8% | 7.8% | 2.9% | $868,91 | $412.381 | $412.381 | 1.0 |
|
||
| 3443 |
Argonot
ARGNOT
|
$4,12 | 0.0% | 9.9% | 26.1% | 0.0% | $180,33 | $411.980 | $411.980 | 1.0 |
|
||
| 3444 |
Solana ID
SOLID
|
$0,0004119 | 0.3% | 7.0% | 4.8% | 18.8% | $2.712,00 | $411.904 | $411.904 | 1.0 |
|
||
| 3445 |
Metaverse Index
MVI
|
$4,35 | 0.1% | 2.3% | 1.9% | 4.1% | $70,16 | $411.762 | $411.762 | 1.0 |
|
||
| 3446 |
Ballies
BALL
|
$0,01343 | 0.6% | 0.7% | 5.4% | 27.6% | $52,69 | $411.530 | $2.283.301 | 0.18 |
|
||
| 3447 |
Shape
SHAPE
|
$0,0005993 | 0.4% | 0.1% | 2.3% | 15.2% | $1.712,41 | $411.416 | $5.993.216 | 0.07 |
|
||
| 3448 |
Epix
EPIX
|
$0,00005117 | 0.2% | 3.4% | 27.5% | 40.1% | $139,22 | $411.271 | $420.254 | 0.98 |
|
||
| 3449 |
Crash On Base
CRASH
|
$0,0004300 | 0.2% | 3.2% | 13.6% | 16.4% | $2.919,31 | $411.261 | $411.261 | 1.0 |
|
||
| 3450 |
Goldman Sachs xStock
GSX
|
$1.349,19 | 19.2% | 31.2% | 34.8% | 34.0% | $18,37 | $411.179 | $162.205.628 | 0.0 |
|
||
| 3451 |
Bad Idea AI
BAD
|
$0.095998 | 0.1% | 3.8% | 3.4% | 4.3% | $1.664,92 | $410.757 | $497.545 | 0.83 |
|
||
| 3452 |
Nothing
VOID
|
$0,0004110 | 0.0% | 1.4% | 5.3% | 94.7% | $2.710,96 | $410.500 | $410.500 | 1.0 |
|
||
| 3453 |
Dork Lord
DORKY
|
$0,005906 | 0.0% | 1.7% | 10.3% | 13.6% | $2.259,92 | $409.963 | $409.963 | 1.0 |
|
||
| 3454 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100,46 | 0.0% | 0.0% | 0.0% | 0.0% | $4.868,10 | $409.931 | $409.931 | 1.0 |
|
||
| 3455 |
Bucket Token
BUT
|
$0,0009703 | 0.5% | 1.8% | 0.3% | 0.3% | $199,43 | $409.846 | $970.252 | 0.42 |
|
||
| 3456 |
Sylo
SYLO
|
$0,00004095 | 0.1% | 814.3% | 816.7% | 1124.3% | $223,76 | $409.521 | $409.521 | 1.0 |
|
||
| 3457 |
Mirrored Ether
METH
|
$1,79 | 0.3% | 3.4% | 3.6% | 9.5% | $22.182,65 | $409.373 | $409.373 | 1.0 |
|
||
| 3458 |
Bitads
SN16
|
$1,86 | 4.4% | 2.8% | 31.3% | 17750.6% | $166.237 | $409.326 | $409.326 | 1.0 |
|
||
| 3459 |
NUSA
NUSA
|
$4,21 | 0.3% | 27.4% | 10.1% | 1.2% | $48,07 | $409.299 | $492.555 | 0.83 |
|
||
| 3460 |
Mner Club
LTMNER
|
$0,4465 | 0.4% | 60.2% | 42.6% | 76.5% | $4.235,05 | $408.961 | $408.961 | 1.0 |
|
Viser 3401 til 3500 af 9343 resultater
Rækker
Eller tjek den ud i app-butikkerne
