Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 61,7 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,49 %.
CoinGecko følger nu 17.468 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.276.149.560.578
Markedsværdi
0.8%
$61.732.331.410
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3168 |
Stella
ALPHA
|
$0,0005495 | 1.9% | 2.9% | 3.1% | 3.1% | $3.199,39 | $542.350 | $549.494 | 0.99 |
|
||
| 3169 |
CaptainBNB
CAPTAINBNB
|
$0,0005417 | 0.2% | 1.2% | 10.4% | 44.1% | $19.633,26 | $541.674 | $541.674 | 1.0 |
|
||
| 3170 |
Limocoin Swap
LMCSWAP
|
$0,0004595 | 0.2% | 1.4% | 8.6% | 29.3% | $18,92 | $540.596 | $759.037 | 0.71 |
|
||
| 3171 |
iota
SN9
|
$0,1206 | 0.0% | 0.0% | 0.0% | 24.3% | $8.946,73 | $540.248 | $540.248 | 1.0 |
|
||
| 3172 |
xBONZO
XBONZO
|
$0,01263 | 0.1% | 1.4% | 7.0% | 19.8% | $51,27 | $540.030 | $540.030 | 1.0 |
|
||
| 3173 |
ChAtoshI
CHATOSHI
|
$0,0006052 | 0.2% | 0.5% | 0.4% | 9.4% | $120,46 | $539.725 | $539.725 | 1.0 |
|
||
| 3174 |
Rkey
RKEY
|
$0,001034 | 0.0% | 2.1% | 0.8% | 16.3% | $77,31 | $538.943 | $1.025.536 | 0.53 |
|
||
| 3175 |
MEOW
MEOW
|
$0.055971 | 0.5% | 0.5% | 2.1% | 53.5% | $157,90 | $537.410 | $537.410 | 1.0 |
|
||
| 3176 |
Infinite Money Glitch
IMG
|
$0,0005468 | 7.1% | 5.4% | 3.7% | 43.3% | $3.222,12 | $536.738 | $536.738 | 1.0 |
|
||
| 3177 |
Meter Governance
MTRG
|
$0,01411 | 5.5% | 1.5% | 22.8% | 30.0% | $2.449,64 | $536.461 | $759.604 | 0.71 |
|
||
| 3178 |
MXS Games
XSEED
|
$0,00003729 | 0.4% | 2.0% | 38.3% | 122.5% | $3.987,41 | $536.002 | $1.273.504 | 0.42 |
|
||
| 3179 |
Alpaca City
ALPA
|
$0,02015 | 0.0% | 0.3% | 3.8% | 11.3% | $462,08 | $535.622 | $535.622 | 1.0 |
|
||
| 3180 |
Stairway to gold
GOLD
|
$0,0005935 | 0.5% | 49.1% | 27.4% | 0.0% | $39.627,44 | $535.364 | $593.512 | 0.9 |
|
||
| 3181 |
Memelinked
MK
|
$0,01083 | 0.3% | 7.7% | 6.8% | 52.8% | $1.847,62 | $534.429 | $10.828.560 | 0.05 |
|
||
| 3182 |
META FINANCIAL AI
MEFAI
|
$0,0009468 | 0.1% | 1.7% | 2.9% | 4.8% | $67.189,29 | $534.239 | $534.239 | 1.0 |
|
||
| 3183 |
Confidential Layer
CLONE
|
$0,004719 | 0.1% | 0.2% | 8.7% | 28.0% | $141.744 | $533.657 | $4.719.177 | 0.11 |
|
||
| 3184 |
CrowdStrike xStock
CRWDX
|
$190,15 | 0.0% | 4.6% | 89.0% | 70.7% | $1.948,64 | $533.102 | $172.757.055 | 0.0 |
|
||
| 3185 |
ANITA
ANITA
|
$0,0005323 | 13.6% | 19.8% | 45.4% | 26.3% | $83,79 | $532.232 | $532.232 | 1.0 |
|
||
| 3186 |
Ferro
FER
|
$0,0001040 | 1.2% | 3.7% | 9.5% | 26.2% | $2.195,92 | $530.055 | $542.123 | 0.98 |
|
||
| 3187 |
Veilbound
VEIL
|
$0,0005292 | 0.5% | 5.7% | 0.0% | 0.0% | $13.654,87 | $529.230 | $529.230 | 1.0 |
|
||
| 3188 |
Fren Pet
FP
|
$0,07304 | 0.6% | 1.5% | 5.5% | 18.7% | $579,87 | $529.120 | $529.120 | 1.0 |
|
||
| 3189 |
DFDV xStock
DFDVX
|
$3,12 | 0.1% | 0.1% | 8.2% | 13.2% | $13.124,96 | $528.456 | $528.456 | 1.0 |
|
||
| 3190 |
Hydro Protocol
HDRO
|
$0,001095 | 1.0% | 2.0% | 5.1% | 32.4% | $61,31 | $527.240 | $1.094.479 | 0.48 |
|
||
| 3191 |
Passage
PASG
|
$0,0003808 | 0.3% | 2.6% | 8.2% | 5.0% | $48,56 | $526.717 | $529.446 | 0.99 |
|
||
| 3192 |
TIWICAT
TWC
|
$0.095873 | 0.3% | 4.2% | 16.4% | 24.4% | $2.244,67 | $526.364 | $531.069 | 0.99 |
|
||
| 3202 |
Tarot V1
TAROT
|
$0,007774 | 0.0% | 0.4% | 0.3% | 24.8% | $1,75 | $526.267 | $777.352 | 0.68 |
|
||
| 3193 |
TaleX
X
|
$0,003505 | 0.4% | 3.0% | 8.5% | 37.7% | $121.575 | $525.946 | $3.506.309 | 0.15 |
|
||
| 3194 |
Nominex
NMX
|
$0,002346 | 0.1% | 0.2% | 0.0% | 2.1% | $77,39 | $525.911 | $525.911 | 1.0 |
|
||
| 3195 |
Moola Celo Dollars
MCUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $68,83 | $524.107 | $524.107 | 1.0 |
|
||
| 3196 |
VCGamers
VCG
|
$0,005819 | 0.1% | 1.0% | 7.5% | 1.9% | $20.894,27 | $523.646 | $523.646 | 1.0 |
|
||
| 3197 |
Mirror Protocol
MIR
|
$0,006727 | 0.0% | 118.9% | 118.9% | 41.3% | $579,78 | $523.000 | $2.492.978 | 0.21 |
|
||
| 3198 |
BlockChip
BCP
|
$0,0005229 | 4.0% | 1.0% | 8.9% | 21.3% | $4.081,34 | $522.908 | $522.908 | 1.0 |
|
||
| 3199 |
XMONEY
XMONEY
|
$0,0005233 | 0.0% | 3.6% | 16.3% | 48.8% | $5.308,26 | $522.856 | $522.856 | 1.0 |
|
||
| 3200 |
Calvin in the Cabal
CALVIN
|
$0,0005227 | 0.5% | 1.8% | 11.6% | 37.2% | $104,54 | $522.720 | $522.720 | 1.0 |
|
||
| 3201 |
Dynex
DNX
|
$0,004853 | 1.9% | 13.8% | 29.8% | 63.4% | $27.788,41 | $522.168 | $522.168 | 1.0 |
|
||
| 3181 |
XONA AGENT
XONA
|
$0,0005406 | 2.1% | 28.2% | 39.9% | 6.3% | $26.240,03 | $522.025 | $540.405 | 0.97 |
|
||
| 3202 |
Mellow Man
MELLOW
|
$0,007517 | 0.3% | 2.7% | 28.4% | 89.1% | $138,87 | $521.855 | $521.855 | 1.0 |
|
||
| 3203 |
MINATIVERSE
MNTC
|
$0,09531 | 0.0% | 9.0% | 1.0% | 28.0% | $19.206,22 | $521.854 | $986.519 | 0.53 |
|
||
| 3181 |
GoPulse
GO
|
$0,03026 | 2.4% | 5.4% | 11.1% | 8.6% | $2,15 | $521.385 | $521.385 | 1.0 |
|
||
| 3204 |
Neurai
XNA
|
$0,00003025 | 0.2% | 0.5% | 0.9% | 21.5% | $11.295,43 | $519.951 | $519.955 | 1.0 |
|
||
| 3205 |
KAANCH NETWORK
KNCH
|
$0,02888 | 0.0% | 3.3% | 29.6% | 12.9% | $95,54 | $519.892 | $1.675.208 | 0.31 |
|
||
| 3206 |
Frogonsol
FROG
|
$0.057506 | 0.5% | 0.3% | 5.5% | 19.1% | $1,25 | $517.906 | $517.906 | 1.0 |
|
||
| 3207 |
Safe Scan
SN76
|
$0,6274 | 0.2% | 1.7% | 3.8% | 5111.4% | $35.479,22 | $517.465 | $517.465 | 1.0 |
|
||
| 3208 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0005332 | 0.5% | 59.8% | 27.2% | 167.4% | $24.387,67 | $517.202 | $517.202 | 1.0 |
|
||
| 3209 |
Xdoge
XDOGE
|
$0.052585 | 0.2% | 2.7% | 0.6% | 4.0% | $1.279,58 | $517.015 | $517.015 | 1.0 |
|
||
| 3210 |
GRELF
GRELF
|
$0,07742 | 0.1% | 2.3% | 5.8% | 8.3% | $17,45 | $516.159 | $516.159 | 1.0 |
|
||
| 3211 |
Elympics
ELP
|
$0,0003207 | 0.3% | 0.3% | 9.9% | 43.7% | $78.712,97 | $515.718 | $1.122.417 | 0.46 |
|
||
| 3212 |
Vericore
SN70
|
$0,6023 | 0.0% | 24.1% | 13.0% | 3836.1% | $315.208 | $515.563 | $515.563 | 1.0 |
|
||
| 3213 |
Sperax USD
USDS
|
$0,9964 | 0.1% | 0.3% | 0.0% | 0.2% | $50.017,44 | $515.505 | $515.505 | 1.0 |
|
||
| 3214 |
Pumpfun Pepe
PFP
|
$0,0005155 | 2.2% | 11.2% | 3.5% | 12.2% | $103.145 | $515.018 | $515.018 | 1.0 |
|
||
| 3215 |
Solanium
SLIM
|
$0,005149 | 0.5% | 0.5% | 4.8% | 7.4% | $603,88 | $514.846 | $514.846 | 1.0 |
|
||
| 3216 |
Shytoshi Kusama
SHY
|
$0,001029 | 0.1% | 5.0% | 12.5% | 4.5% | $2.733,99 | $514.486 | $514.486 | 1.0 |
|
||
| 3217 |
Whyyoutouzhele
LI
|
$0,0005124 | 0.4% | 0.3% | 5.2% | 20.1% | $41,10 | $512.364 | $512.364 | 1.0 |
|
||
| 3218 |
Hush
HUSH
|
$0,03117 | 0.2% | 0.9% | 2.8% | 33.9% | $47,07 | $511.744 | $654.334 | 0.78 |
|
||
| 3219 |
Surge
SURGE
|
$0,0005112 | 0.8% | 7.8% | 22.0% | 59.0% | $26.070,97 | $511.223 | $511.223 | 1.0 |
|
||
| 3220 |
Kekius Maximus
KM
|
$0,0005106 | 0.3% | 4.4% | 10.8% | 34.2% | $13.254,76 | $510.285 | $510.285 | 1.0 |
|
||
| 3221 |
Creo Engine
CREO
|
$0,0007411 | 0.2% | 5.5% | 9.5% | 1.9% | $118.591 | $509.972 | $740.284 | 0.69 |
|
||
| 3222 |
Honest
HNST
|
$0,001275 | 0.1% | 0.2% | 15.2% | 24.1% | $1.436,00 | $509.799 | $509.799 | 1.0 |
|
||
| 3223 |
HILO
HILO
|
$0,004230 | 1.1% | 0.6% | 3.4% | 26.7% | $11,93 | $509.203 | $509.203 | 1.0 |
|
||
| 3224 |
EQTY
EQTY
|
$0,001750 | 0.2% | 0.6% | 22.3% | 12.9% | $3.729,44 | $509.181 | $509.181 | 1.0 |
|
||
| 3564 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3225 |
GKHAN
GKN
|
$0,0001692 | 0.5% | 2.5% | 82.1% | 1.1% | $125,87 | $507.460 | $507.460 | 1.0 |
|
||
| 3226 |
Plastic
$PLASTIC
|
$0,0005133 | 0.5% | 2.3% | 11.8% | 94.4% | $5.480,32 | $506.219 | $506.219 | 1.0 |
|
||
| 3227 |
NFT Art Finance
NFTART
|
$0.0115055 | 0.2% | 1.3% | 1.9% | 3.1% | $14,46 | $505.509 | $505.509 | 1.0 |
|
||
| 3228 |
Aston Villa Fan Token
AVL
|
$0,06550 | 0.3% | 2.5% | 3.0% | 3.9% | $1.290,03 | $504.368 | $655.041 | 0.77 |
|
||
| 3229 |
Coca-Cola xStock
KOX
|
$85,15 | 0.5% | 1.4% | 3.0% | 1.3% | $45.366,59 | $503.971 | $111.302.097 | 0.0 |
|
||
| 3230 |
chicken crossing the road
CHICKEN
|
$0,0006215 | 0.5% | 2.1% | 0.0% | 0.0% | $1.012,83 | $503.795 | $503.795 | 1.0 |
|
||
| 3231 |
PINO
PINO
|
$0,0005088 | 0.5% | 0.4% | 2.1% | 34.3% | $174,69 | $503.614 | $503.614 | 1.0 |
|
||
| 3232 |
Three Kingdoms
3KDS
|
$0,0008467 | 0.0% | 0.3% | 5.2% | 10.0% | $325,38 | $499.552 | $846.698 | 0.59 |
|
||
| 3233 |
WAR [OLD]
WAR
|
$0,0004991 | 0.0% | 6.5% | 26.6% | 46.9% | $2.458,67 | $499.045 | $499.045 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3234 |
SwarmNode.ai
SNAI
|
$0,0004991 | 0.5% | 6.2% | 9.7% | 15.3% | $359,55 | $498.569 | $498.569 | 1.0 |
|
||
| 3235 |
Survivor
SURVIVOR
|
$0,05029 | 1.0% | 3.8% | 9.3% | 8.6% | $157,83 | $498.067 | $498.067 | 1.0 |
|
||
| 3236 |
Sora Validator
VAL
|
$0,008908 | 0.3% | 18.3% | 4.6% | 4.2% | $1.009,21 | $497.649 | $890.864 | 0.56 |
|
||
| 3237 |
GOUT
GOUT
|
$0.055397 | 0.0% | 0.2% | 3.0% | 10.5% | $323,84 | $496.493 | $496.493 | 1.0 |
|
||
| 3238 |
Blockasset
BLOCK
|
$0,001592 | 0.1% | 0.4% | 6.6% | 12.4% | $182,85 | $496.341 | $496.341 | 1.0 |
|
||
| 3239 |
Medifakt
FAKT
|
$0,0005485 | 0.0% | 0.2% | 1.9% | 2.4% | $25.598,14 | $496.073 | $2.742.710 | 0.18 |
|
||
| 3240 |
MSTR2100
MSTR
|
$0,02397 | 0.7% | 2.7% | 10.8% | 5.7% | $58.087,59 | $495.206 | $495.206 | 1.0 |
|
||
| 3241 |
FourCoin
FOUR
|
$0.051114 | 0.3% | 1.6% | 1.6% | 7.1% | $61.405,52 | $494.719 | $494.719 | 1.0 |
|
||
| 3242 |
MAGA Hat
MAGA
|
$0.051196 | 0.3% | 2.3% | 3.8% | 2.5% | $950,03 | $494.287 | $494.287 | 1.0 |
|
||
| 3221 |
Woman Yelling At Cat
WYAC
|
$0,0004989 | 0.5% | 19.8% | 28.4% | 89.7% | $14.003,50 | $493.872 | $493.872 | 1.0 |
|
||
| 3243 |
Credefi
CREDI
|
$0,0005240 | 0.4% | 3.1% | 1.0% | 41.8% | $23.345,03 | $492.538 | $492.538 | 1.0 |
|
||
| 3244 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$251,37 | 0.2% | 0.5% | 5.1% | 3.2% | $673.202 | $492.176 | $492.176 | 1.0 |
|
||
| 3245 |
Jarvis Reward
JRT
|
$0,0008704 | 0.3% | 1.1% | 1.1% | 36.7% | $13,63 | $491.819 | $491.819 | 1.0 |
|
||
| 3246 |
Gamium
GMM
|
$0,00001005 | 3.8% | 2.9% | 8.7% | 20.0% | $2.120,75 | $491.538 | $501.929.526.281.714.600.000.000 | 0.0 |
|
||
| 3247 |
Nafter
NAFT
|
$0,0004895 | 0.0% | 0.7% | 20.0% | 107.4% | $2.376,37 | $489.481 | $489.481 | 1.0 |
|
||
| 3248 |
Plian
PI
|
Køb
|
$0,0004804 | 3.0% | 0.8% | 8.7% | 15.8% | $676,81 | $489.468 | $333.020.059.600.037.900.000.000 | 0.0 |
|
|
| 3249 |
Liquidy
LQDY
|
$0,07250 | 0.1% | 0.6% | 2.0% | 1.5% | $165,75 | $489.297 | $7.249.101 | 0.07 |
|
||
| 3250 |
Samsunspor Fan Token
SAM
|
$0,2124 | 3.2% | 1.9% | 17.7% | 62.4% | $8.219,29 | $488.474 | $1.168.135 | 0.42 |
|
||
| 3251 |
Yield Yak
YAK
|
$48,91 | 0.5% | 1.9% | 23.6% | 20.9% | $51,21 | $488.428 | $488.428 | 1.0 |
|
||
| 3252 |
Wefi
WEFI
|
$0,01167 | 0.1% | 0.2% | 0.1% | 0.7% | $1.794,04 | $488.071 | $1.165.310 | 0.42 |
|
||
| 3253 |
Alphabet Class A • Robinhood Token
GOOGL
|
$350,59 | 0.6% | 6.7% | 0.0% | 0.0% | $37.133,10 | $487.494 | $487.494 | 1.0 |
|
||
| 3254 |
LOOK
LOOK
|
$0,0005282 | 5.2% | 14.5% | 44.1% | 58.6% | $8.452,76 | $487.231 | $487.231 | 1.0 |
|
||
| 3255 |
Jarvis Synthetic Euro
JEUR
|
$0,5878 | 0.9% | 2.1% | 1.3% | 76.6% | $58,80 | $486.880 | $486.880 | 1.0 |
|
||
| 3256 |
BitcoinII
BC2
|
$0,1954 | 1.4% | 0.6% | 5.5% | 40.7% | $117.726 | $485.727 | $485.727 | 1.0 |
|
||
| 3257 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,0005104 | 0.8% | 0.1% | 34.6% | 47.7% | $59,76 | $485.370 | $485.370 | 1.0 |
|
||
| 3258 |
Rawli Analytics
RWAAN
|
$0,00008364 | 0.2% | 2.0% | 4.3% | 24.7% | $568,32 | $484.866 | $710.900 | 0.68 |
|
||
| 3259 |
Faircaster
FAIR
|
$0,00001034 | 0.5% | 2.9% | 23.2% | 41.9% | $6,18 | $484.601 | $1.033.583 | 0.47 |
|
||
| 3260 |
Defi Tiger
DTG
|
$0.081422 | 0.1% | 2.6% | 6.6% | 20.2% | $131,64 | $484.451 | $1.065.727 | 0.45 |
|
||
| 3261 |
Visa xStock
VX
|
$352,03 | 0.0% | 1.6% | 1.8% | 7.8% | $943,32 | $484.060 | $93.050.687 | 0.01 |
|
||
| 3262 |
Raptoreum
RTM
|
$0,00007166 | 0.5% | 2.1% | 14.5% | 31.1% | $2.659,96 | $483.463 | $1.504.864 | 0.32 |
|
||
| 3263 |
DefiTuna
TUNA
|
$0,001717 | 0.0% | 7.2% | 3.1% | 57.8% | $5.526,96 | $483.254 | $1.716.710 | 0.28 |
|
Viser 3201 til 3300 af 9347 resultater
Rækker
Eller tjek den ud i app-butikkerne
