Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 60,1 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,5 %.
CoinGecko følger nu 17.467 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.283.244.826.397
Markedsværdi
0.2%
$60.072.681.033
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2863 |
WHY
WHY
|
$0.081798 | 0.0% | 0.2% | 2.5% | 6.9% | $31.922,42 | $755.255 | $755.255 | 1.0 |
|
||
| 3164 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754.803 | $754.803 | 1.0 |
|
||
| 2864 |
Solvex Network
SOLVEX
|
$0,01909 | 0.0% | 5.0% | 5.4% | 8.1% | $4.686,49 | $754.018 | $954.455 | 0.79 |
|
||
| 2865 |
baby toly wif hat
TOLYWIFHAT
|
$0,0007419 | 29.4% | 53.1% | 0.0% | 0.0% | $3.426.877 | $753.714 | $753.714 | 1.0 |
|
||
| 2866 |
Districts
DSTRX
|
$0,006087 | 1.0% | 1.8% | 12.7% | 29.2% | $3.078,33 | $748.934 | $760.815 | 0.98 |
|
||
| 2867 |
UWON
UWON
|
$0,07483 | 0.6% | 4.5% | 6.9% | 24.3% | $159,99 | $748.258 | $748.258 | 1.0 |
|
||
| 2868 |
CatSlap
SLAP
|
$0,0001896 | 0.1% | 1.2% | 2.4% | 7.1% | $65,36 | $748.199 | $1.430.598 | 0.52 |
|
||
| 2869 |
SK Hynix (Backpack Securities)
SKHY
|
$170,99 | 0.6% | 0.0% | 0.0% | 0.0% | $961.218 | $746.960 | $746.960 | 1.0 |
|
||
| 2870 |
KOMPETE
KOMPETE
|
$0,0008774 | 0.1% | 3.7% | 4.2% | 15.1% | $489,55 | $746.254 | $746.254 | 1.0 |
|
||
| 2871 |
Sallar
ALL
|
$0,0002868 | 0.0% | 0.1% | 5.7% | 2.9% | $4.085,81 | $745.746 | $745.746 | 1.0 |
|
||
| 2872 |
8lends
8LNDS
|
$0,01714 | 0.0% | 0.0% | 0.0% | 0.0% | $1.907,92 | $745.471 | $1.714.273 | 0.43 |
|
||
| 2873 |
For Sale
SN47
|
$0,7309 | 0.2% | 1.9% | 2.0% | 4353.1% | $20.758,85 | $744.985 | $744.985 | 1.0 |
|
||
| 2874 |
ARC
ARC
|
$0,0007220 | 4.1% | 6.4% | 2.4% | 14.9% | $2.002,36 | $743.589 | $743.589 | 1.0 |
|
||
| 2875 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$121,06 | 0.1% | 1.7% | 0.7% | 9.6% | $99,88 | $742.703 | $742.703 | 1.0 |
|
||
| 2876 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$578,37 | 0.8% | 0.9% | 0.0% | 0.0% | $2.577.657 | $742.174 | $742.174 | 1.0 |
|
||
| 2877 |
GraphLinq Chain
GLQ
|
$0,002177 | 0.5% | 1.2% | 3.4% | 22.8% | $57.043,35 | $740.580 | $1.089.089 | 0.68 |
|
||
| 2878 |
Amocucinare
AMORE
|
$0,0007701 | 0.1% | 3.5% | 3.4% | 14.9% | $28.087,41 | $739.368 | $739.368 | 1.0 |
|
||
| 2879 |
Prisma Governance Token
PRISMA
|
$0,007568 | 0.1% | 1.5% | 5.4% | 3.8% | $190,40 | $738.172 | $2.270.214 | 0.33 |
|
||
| 2880 |
Hege
HEGE
|
$0,0007372 | 0.4% | 5.8% | 4.9% | 81.7% | $2.623,40 | $737.391 | $737.391 | 1.0 |
|
||
| 2881 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$20,06 | 0.3% | 5.3% | 11.5% | 14.4% | $743.971 | $736.893 | $736.893 | 1.0 |
|
||
| 2882 |
GT Protocol
GTAI
|
$0,01053 | 0.6% | 18.2% | 54.2% | 57.4% | $263.954 | $735.292 | $789.746 | 0.93 |
|
||
| 2883 |
Snorter
SNORT
|
$0,002938 | 0.0% | 0.7% | 3.6% | 4.5% | $211,59 | $734.691 | $734.691 | 1.0 |
|
||
| 2884 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1.925,20 | 0.1% | 0.0% | 0.0% | 0.0% | $9.515,89 | $734.612 | $734.612 | 1.0 |
|
||
| 2885 |
BOTCOIN
BOTCOIN
|
$0.057333 | 0.0% | 2.7% | 33.1% | 55.2% | $47.552,03 | $734.527 | $734.527 | 1.0 |
|
||
| 2886 |
AXOL
AXOL
|
$0,0007338 | 0.7% | 0.0% | 0.1% | 44.5% | $661,73 | $734.035 | $734.035 | 1.0 |
|
||
| 2887 |
Rubic
RBC
|
$0,003459 | 0.0% | 2.7% | 4.1% | 8.6% | $63.242,55 | $733.210 | $733.210 | 1.0 |
|
||
| 2890 |
UNCX Network
UNCX
|
$20,10 | 0.0% | 2.7% | 9.3% | 5.2% | $5.100,86 | $733.131 | $957.641 | 0.77 |
|
||
| 2888 |
Habitat
HABITAT
|
$0,007314 | 0.6% | 0.6% | 4.3% | 68.8% | $19,62 | $731.587 | $731.587 | 1.0 |
|
||
| 2889 |
Altered State Machine
ASTO
|
$0,002521 | 0.0% | 0.0% | 3.9% | 6.8% | $37,77 | $729.910 | $4.670.415 | 0.16 |
|
||
| 2890 |
Beamable Network Token
BMB
|
$0,003637 | 16.5% | 113.7% | 39.4% | 91.1% | $45.985,53 | $729.795 | $3.637.154 | 0.2 |
|
||
| 2891 |
Playdoge
$PLAY
|
$0,00007755 | 0.1% | 1.8% | 0.2% | 1.4% | $79,41 | $728.954 | $728.954 | 1.0 |
|
||
| 2892 |
Banano
BAN
|
Køb
|
$0,0004486 | 0.9% | 5.0% | 15.3% | 15.2% | $19,48 | $727.969 | $860.835 | 0.85 |
|
|
| 2893 |
Real World Services
RWS
|
$0,01224 | 0.1% | 0.2% | 14.5% | 20.7% | $49.352,92 | $727.632 | $1.212.733 | 0.6 |
|
||
| 2894 |
WAGMI
WAGMI
|
$0,0007270 | 0.9% | 4.6% | 6.2% | 8.7% | $3.007,71 | $727.010 | $727.010 | 1.0 |
|
||
| 2895 |
Lair
LAIR
|
$0,001023 | 0.0% | 0.6% | 2.2% | 12.7% | $207,72 | $725.744 | $1.022.536 | 0.71 |
|
||
| 2896 |
Asentum
ASE
|
$0,002288 | 0.4% | 10.0% | 43.9% | 59.1% | $80.704,21 | $724.838 | $2.287.592 | 0.32 |
|
||
| 2897 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$608,54 | 0.3% | 0.5% | 6.1% | 12.6% | $410.499 | $724.157 | $724.157 | 1.0 |
|
||
| 2898 |
Echo Protocol
ECHO
|
$0,003474 | 0.0% | 0.4% | 6.2% | 21.8% | $59.468,80 | $723.182 | $3.474.329 | 0.21 |
|
||
| 2908 |
Shibwifhatcoin
SHIB
|
Køb
|
$0,0007262 | 2.4% | 3.7% | 41.9% | 571.7% | $17.753,72 | $721.771 | $721.771 | 1.0 |
|
|
| 2899 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$123,30 | 0.2% | 0.4% | 3.2% | 14.2% | $1.254.608 | $720.927 | $720.927 | 1.0 |
|
||
| 2900 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0007198 | 0.1% | 20.1% | 9.8% | 10.0% | $1.047,67 | $720.909 | $720.909 | 1.0 |
|
||
| 2901 |
Cronos ID
CROID
|
$0,004184 | 0.3% | 2.2% | 5.2% | 6.0% | $1.660,07 | $720.623 | $4.182.429 | 0.17 |
|
||
| 2902 |
Shiba Predator
QOM
|
$0.081200 | 0.0% | 0.5% | 2.1% | 9.6% | $151,14 | $719.262 | $719.262 | 1.0 |
|
||
| 2903 |
Vena Protocol
VENA
|
$0,0007356 | 26.8% | 0.0% | 0.0% | 0.0% | $2.722.493 | $717.854 | $717.854 | 1.0 |
|
||
| 2904 |
MemeFi
MEMEFI
|
$0,00007143 | 0.1% | 15.0% | 30.3% | 41.4% | $1.589.396 | $713.403 | $713.403 | 1.0 |
|
||
| 2905 |
KiloEx
KILO
|
$0,003364 | 0.3% | 0.2% | 0.6% | 25.8% | $698.912 | $712.181 | $3.364.106 | 0.21 |
|
||
| 2906 |
PointPay
PXP
|
$0,02372 | 0.0% | 2.0% | 0.9% | 35.7% | $217.899 | $711.778 | $2.372.593 | 0.3 |
|
||
| 2907 |
Pepe 2.0
PEPE2.0
|
$0.081518 | 0.1% | 2.4% | 5.9% | 18.8% | $59.606,65 | $711.231 | $711.231 | 1.0 |
|
||
| 2908 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$214,80 | 1.5% | 6.4% | 0.0% | 0.0% | $4.460.386 | $710.522 | $710.522 | 1.0 |
|
||
| 2909 |
Punkvism
PVT
|
$0,0002633 | 0.2% | 0.6% | 0.4% | 10.8% | $230.905 | $710.147 | $2.588.686 | 0.27 |
|
||
| 2910 |
SubQuery Network
SQT
|
$0,0001874 | 0.1% | 0.8% | 0.0% | 0.9% | $73.824,58 | $709.750 | $1.914.474 | 0.37 |
|
||
| 2911 |
EverETH Reflect
EVERETH
|
$0.081437 | 0.1% | 0.6% | 0.1% | 3.0% | $20,89 | $708.785 | $708.785 | 1.0 |
|
||
| 2912 |
Aircoin
AIRCOIN
|
$0,0007077 | 0.4% | 3.7% | 6.2% | 20.2% | $85.397,09 | $708.417 | $708.417 | 1.0 |
|
||
| 2913 |
sudoswap
SUDO
|
$0,02789 | 0.1% | 1.2% | 4.1% | 20.5% | $79,35 | $708.338 | $1.619.061 | 0.44 |
|
||
| 2914 |
Kaspy
KASPY
|
$0.052140 | 7.4% | 13.4% | 23.1% | 12.9% | $24.606,45 | $708.266 | $708.266 | 1.0 |
|
||
| 2915 |
BUILD
BUILD
|
$0,02912 | 0.2% | 1.4% | 11.9% | 12.5% | $115,06 | $706.583 | $2.912.117 | 0.24 |
|
||
| 2916 |
HOODIE
HOODIE
|
$0.057062 | 16.1% | 61.4% | 0.0% | 0.0% | $1.101.853 | $706.185 | $706.185 | 1.0 |
|
||
| 2917 |
Shrub
SHRUB
|
$0,0007495 | 0.0% | 0.4% | 13.1% | 17.0% | $25.937,09 | $705.248 | $711.112 | 0.99 |
|
||
| 2918 |
World Friendship Cash
WFCA
|
$0,003040 | 0.7% | 4.2% | 34.4% | 55.1% | $41.616,21 | $703.410 | $3.029.902 | 0.23 |
|
||
| 2919 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0007025 | 0.1% | 2.6% | 19.4% | 44.8% | $395.205 | $702.429 | $702.429 | 1.0 |
|
||
| 2920 |
GIZA
GIZA
|
$0,002070 | 0.0% | 2.6% | 4.3% | 49.7% | $53.737,62 | $702.395 | $2.063.847 | 0.34 |
|
||
| 2921 |
Micron Technology • Robinhood Token
MU
|
$982,10 | 0.0% | 0.0% | 0.0% | 0.0% | $12.273,54 | $701.702 | $782.126 | 0.9 |
|
||
| 2922 |
Oh no
OHNO
|
$0,00007012 | 0.2% | 1.2% | 3.2% | 10.5% | $2,45 | $701.154 | $701.154 | 1.0 |
|
||
| 2923 |
POM
$POM
|
$0,0009419 | 0.0% | 3.0% | 12.8% | 44.8% | $2.687,34 | $698.774 | $698.774 | 1.0 |
|
||
| 2924 |
RavenQuest
QUEST
|
$0,001889 | 0.0% | 0.4% | 6.4% | 57.6% | $1.993,82 | $697.462 | $1.889.417 | 0.37 |
|
||
| 2925 |
BNB Frog Inu
BNBFROG
|
$0.0198279 | 0.3% | 8.4% | 1.1% | 32.4% | $2.768,82 | $695.933 | $761.919 | 0.91 |
|
||
| 2926 |
Terminus
TERMINUS
|
$0,006937 | 0.0% | 3.2% | 7.8% | 25.5% | $32.027,02 | $693.804 | $693.804 | 1.0 |
|
||
| 2927 |
BONGO CAT
BONGO
|
$0,0006936 | 0.1% | 16.3% | 13.5% | 74.1% | $10.544,46 | $693.546 | $693.546 | 1.0 |
|
||
| 2928 |
Qi Dao
QI
|
$0,005012 | 0.1% | 1.7% | 8.4% | 28.2% | $6,09 | $693.385 | $1.002.379 | 0.69 |
|
||
| 2929 |
Free Speech
X
|
$0,0007337 | 0.1% | 1.6% | 1.6% | 14.7% | $364,58 | $689.563 | $733.698 | 0.94 |
|
||
| 2930 |
Liberland LLD
LLD
|
$0,2670 | 0.0% | 2.1% | 1.4% | 8.6% | $20.198,85 | $689.482 | $980.466 | 0.7 |
|
||
| 2931 |
VIVI COIN
VIVI
|
$0,0005967 | 0.0% | 0.0% | 0.9% | 8.2% | $60.865,65 | $689.390 | $1.193.298 | 0.58 |
|
||
| 2932 |
UFO Gaming
UFO
|
$0.072670 | 0.1% | 0.7% | 13.2% | 13.6% | $75,43 | $687.604 | $687.604 | 1.0 |
|
||
| 2933 |
Hive Intelligence
HINT
|
$0,001490 | 0.0% | 2.4% | 25.8% | 23.1% | $205.313 | $686.752 | $1.489.781 | 0.46 |
|
||
| 2934 |
TON FISH MEMECOIN
FISH
|
$0.082280 | 0.1% | 1.4% | 7.9% | 10.8% | $184,48 | $685.828 | $931.687 | 0.74 |
|
||
| 2935 |
Gavun Wud
WUD
|
$0.066856 | 0.5% | 6.8% | 8.9% | 15.2% | $1.976,59 | $685.627 | $685.627 | 1.0 |
|
||
| 2936 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$52,93 | 0.0% | 0.6% | 8.0% | 9.0% | $398.773 | $685.146 | $685.146 | 1.0 |
|
||
| 2937 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.059906 | 0.6% | 0.6% | 6.7% | 8.2% | $441.266 | $683.491 | $683.491 | 1.0 |
|
||
| 2938 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$600,70 | 0.0% | 1.0% | 4.7% | 19.0% | $538.744 | $683.215 | $683.215 | 1.0 |
|
||
| 2939 |
币安Holder
BNBHOLDER
|
$0,0006828 | 0.1% | 1.9% | 1.6% | 15.1% | $379.055 | $682.624 | $682.624 | 1.0 |
|
||
| 2940 |
Sirius Chain
XPX
|
$0,0001052 | 0.9% | 5.6% | 5.6% | 25.1% | $53.449,79 | $681.437 | $946.202 | 0.72 |
|
||
| 2941 |
DuckChain Token
DUCK
|
$0,00006807 | 0.5% | 6.2% | 29.2% | 26.5% | $838.311 | $681.046 | $681.046 | 1.0 |
|
||
| 2942 |
Quan2um
$QNTM
|
$0,0006802 | 0.5% | 5.5% | 9.7% | 41.8% | $114.887 | $680.317 | $680.317 | 1.0 |
|
||
| 2943 |
Hummingbot
HBOT
|
$0,0006799 | 0.2% | 0.9% | 3.0% | 37.2% | $13,46 | $679.921 | $679.921 | 1.0 |
|
||
| 2944 |
Ramses
RAM
|
$0,01497 | 0.3% | 0.1% | 19.9% | 32.9% | $24.100,97 | $679.819 | $3.417.996 | 0.2 |
|
||
| 2945 |
maxxing
MAXXING
|
$0,0006799 | 5.5% | 8.2% | 60.3% | 43.8% | $472.419 | $679.709 | $679.709 | 1.0 |
|
||
| 2946 |
Kite
KITE
|
Køb
|
$0,7950 | 0.1% | 1.8% | 9.7% | 13.2% | $270,92 | $679.638 | $679.522 | 1.0 |
|
|
| 2957 |
KONDUX
KNDX
|
$0,0007197 | 0.4% | 2.5% | 11.6% | 31.2% | $1.368,14 | $678.953 | $678.953 | 1.0 |
|
||
| 2947 |
ayFLOW
AYFLOW
|
$0,03338 | 0.1% | 0.9% | 3.6% | 4.9% | $4.964,47 | $678.248 | $678.248 | 1.0 |
|
||
| 2948 |
Chirp Token
CHIRP
|
$0,006123 | 0.0% | 0.8% | 1.7% | 14.3% | $41.842,54 | $675.118 | $228.699 | 2.95 |
|
||
| 2949 |
Fathom Dollar
FXD
|
$0,8531 | 0.4% | 0.2% | 6.3% | 14.8% | $26.989,14 | $674.254 | $674.254 | 1.0 |
|
||
| 2950 |
BSCPAD
BSCPAD
|
$0,003839 | 0.2% | 0.1% | 0.9% | 4.3% | $85,50 | $674.159 | $674.159 | 1.0 |
|
||
| 2951 |
ROBA
ROBA
|
$0,0006607 | 3.1% | 16.2% | 44.9% | 35.3% | $30.958,43 | $673.570 | $673.570 | 1.0 |
|
||
| 2952 |
Ethernity Chain
ERN
|
$0,02241 | 0.1% | 0.6% | 1.6% | 10.1% | $5,46 | $672.407 | $672.407 | 1.0 |
|
||
| 2953 |
Bitrecs
SN122
|
$2,44 | 0.2% | 1.9% | 7.7% | 5578.2% | $49.255,42 | $672.370 | $51.148.751 | 0.01 |
|
||
| 2954 |
Exactly Protocol
EXA
|
$0,1298 | 1.3% | 0.1% | 3.7% | 16.6% | $426,98 | $671.761 | $1.297.544 | 0.52 |
|
||
| 2955 |
ApeStrategy
APESTR
|
$0,0009288 | 0.1% | 2.4% | 4.1% | 22.6% | $299,30 | $671.600 | $928.823 | 0.72 |
|
||
| 2956 |
LAMBO
$LAMBO
|
$0,0006712 | 0.1% | 2.2% | 11.0% | 18.0% | $490,98 | $671.151 | $671.151 | 1.0 |
|
||
| 2957 |
Tatsu
TATSU
|
$0,6706 | 0.1% | 1.7% | 1.2% | 24.3% | $1.474,03 | $670.601 | $670.601 | 1.0 |
|
||
| 2958 |
SPARK
SPARK
|
$0,0006702 | 0.4% | 7.8% | 28.0% | 36.0% | $3.476,22 | $670.188 | $670.188 | 1.0 |
|
||
| 2959 |
BeethovenX sFTMX
SFTMX
|
$0,03376 | 0.0% | 0.6% | 3.7% | 14.3% | $3,67 | $669.277 | $669.277 | 1.0 |
|
Viser 2901 til 3000 af 9022 resultater
Rækker
Eller tjek den ud i app-butikkerne
