ZKFair Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 48.969 | $ 54.398 | $ 0,00000490 |
| 2026-07-06 | $ 50.968 | $ 51.328 | $ 0,00000510 |
| 2026-07-05 | $ 49.963 | $ 58.034 | $ 0,00000500 |
| 2026-07-04 | $ 48.959 | $ 58.352 | $ 0,00000490 |
| 2026-07-03 | $ 49.959 | $ 53.529 | $ 0,00000500 |
| 2026-07-02 | $ 50.948 | $ 60.187 | $ 0,00000509 |
| 2026-07-01 | $ 45.957 | $ 52.037 | $ 0,00000460 |
| 2026-06-30 | $ 45.940 | $ 52.814 | $ 0,00000459 |
| 2026-06-29 | $ 46.941 | $ 53.965 | $ 0,00000469 |
| 2026-06-28 | $ 47.937 | $ 52.049 | $ 0,00000479 |
| 2026-06-27 | $ 48.939 | $ 56.168 | $ 0,00000489 |
| 2026-06-26 | $ 46.944 | $ 51.598 | $ 0,00000469 |
| 2026-06-25 | $ 47.940 | $ 59.488 | $ 0,00000479 |
| 2026-06-24 | $ 41.944 | $ 52.172 | $ 0,00000419 |
| 2026-06-23 | $ 41.956 | $ 47.917 | $ 0,00000420 |
| 2026-06-22 | $ 52.944 | $ 51.285 | $ 0,00000529 |
| 2026-06-21 | $ 51.949 | $ 58.338 | $ 0,00000519 |
| 2026-06-20 | $ 51.946 | $ 54.696 | $ 0,00000519 |
| 2026-06-19 | $ 51.955 | $ 55.825 | $ 0,00000520 |
| 2026-06-18 | $ 52.952 | $ 51.247 | $ 0,00000530 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
