Zest Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 32.414.611	$ 4.539.384	N/A
2026-07-10	$ 32.425.815	$ 5.839.780	$ 0,222095
2026-07-09	$ 29.902.596	$ 4.316.925	$ 0,204812
2026-07-08	$ 29.753.395	$ 6.384.046	$ 0,203790
2026-07-07	$ 33.045.511	$ 4.702.007	$ 0,226339
2026-07-06	$ 32.781.858	$ 8.861.079	$ 0,224533
2026-07-05	$ 34.066.587	$ 6.318.612	$ 0,233333
2026-07-04	$ 32.344.107	$ 4.535.880	$ 0,221535
2026-07-03	$ 33.489.230	$ 4.317.536	$ 0,229378
2026-07-02	$ 33.472.261	$ 4.319.052	$ 0,229262
2026-07-01	$ 33.149.488	$ 5.761.503	$ 0,227051
2026-06-30	$ 33.833.632	$ 5.168.038	$ 0,231737
2026-06-29	$ 35.142.388	$ 10.732.797	$ 0,240701
2026-06-28	$ 36.405.933	$ 6.915.573	$ 0,249356
2026-06-27	$ 33.850.046	$ 1.818.986	$ 0,231850
2026-06-26	$ 37.113.921	$ 3.789.567	$ 0,254205
2026-06-25	$ 38.118.052	$ 9.197.794	$ 0,261083
2026-06-24	$ 39.477.743	$ 7.549.691	$ 0,270396
2026-06-23	$ 39.265.306	$ 9.675.609	$ 0,268940
2026-06-22	$ 37.847.138	$ 16.135.102	$ 0,259227