ZEROBASE Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 127.531.610	$ 9.572.839	N/A
2026-07-09	$ 120.671.304	$ 5.799.295	$ 0,120671
2026-07-08	$ 33.968.380	$ 12.126.451	$ 0,120690
2026-07-07	$ 33.701.027	$ 7.933.216	$ 0,119741
2026-07-06	$ 35.632.910	$ 6.895.715	$ 0,126605
2026-07-05	$ 36.971.336	$ 9.064.625	$ 0,131360
2026-07-04	$ 37.194.630	$ 9.957.059	$ 0,132153
2026-07-03	$ 39.746.006	$ 14.780.274	$ 0,141218
2026-07-02	$ 39.572.935	$ 28.182.987	$ 0,140604
2026-07-01	$ 42.604.927	$ 87.905.793	$ 0,151376
2026-06-30	$ 33.973.760	$ 29.969.311	$ 0,120710
2026-06-29	$ 30.248.791	$ 8.561.290	$ 0,107475
2026-06-28	$ 14.701.478	$ 3.794.896	$ 0,103787
2026-06-27	$ 14.548.545	$ 6.050.855	$ 0,102707
2026-06-26	$ 15.144.361	$ 8.824.062	$ 0,106913
2026-06-25	$ 30.903.782	$ 12.711.041	$ 0,109802
2026-06-24	$ 30.390.195	$ 10.647.845	$ 0,107977
2026-06-23	$ 30.147.607	$ 9.343.715	$ 0,107115
2026-06-22	$ 31.848.062	$ 10.177.601	$ 0,113157
2026-06-21	$ 33.584.768	$ 8.751.980	$ 0,119327