ZERO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 8.297,38 | $ 158,48 | N/A |
| 2026-07-07 | $ 8.721,53 | $ 227,95 | $ 0,00000873 |
| 2026-07-06 | $ 9.564,01 | $ 6,11 | $ 0,00000958 |
| 2026-07-05 | $ 9.378,11 | $ 156,71 | $ 0,00000939 |
| 2026-06-28 | $ 8.135,29 | $ 135,18 | $ 0,00000815 |
| 2026-06-27 | $ 8.112,56 | $ 134,81 | $ 0,00000812 |
| 2026-06-26 | $ 8.276,32 | $ 275,01 | $ 0,00000829 |
| 2026-06-25 | $ 7.804,43 | $ 18,59 | $ 0,00000782 |
| 2026-06-24 | $ 7.879,15 | $ 21,80 | $ 0,00000789 |
| 2026-06-22 | $ 8.602,79 | $ 24,57 | $ 0,00000862 |
| 2026-06-21 | $ 8.498,06 | $ 182,32 | $ 0,00000851 |
| 2026-06-20 | $ 9.036,31 | $ 157,00 | $ 0,00000905 |
| 2026-06-19 | $ 7.950,85 | $ 8,67 | $ 0,00000796 |
| 2026-06-18 | $ 8.121,43 | $ 8,74 | $ 0,00000813 |
| 2026-06-17 | $ 8.402,93 | $ 9,89 | $ 0,00000842 |
| 2026-06-16 | $ 8.483,55 | $ 3,74 | $ 0,00000850 |
| 2026-06-15 | $ 8.625,60 | $ 16,52 | $ 0,00000864 |
| 2026-06-14 | $ 7.871,51 | $ 1,25 | $ 0,00000788 |
| 2026-06-13 | $ 7.904,84 | $ 1,25 | $ 0,00000792 |
| 2026-06-12 | $ 7.739,14 | $ 9,00 | $ 0,00000775 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
