Zephyr Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 5.292.923	$ 103.788	N/A
2026-07-10	$ 5.342.780	$ 108.549	$ 0,420220
2026-07-09	$ 5.717.143	$ 165.194	$ 0,449829
2026-07-08	$ 5.541.777	$ 160.738	$ 0,436196
2026-07-07	$ 4.281.291	$ 105.701	$ 0,337102
2026-07-06	$ 4.315.757	$ 116.792	$ 0,339941
2026-07-05	$ 4.623.570	$ 127.575	$ 0,364321
2026-07-04	$ 4.337.032	$ 110.704	$ 0,341867
2026-07-03	$ 4.367.883	$ 114.095	$ 0,344426
2026-07-02	$ 4.220.732	$ 114.080	$ 0,332943
2026-07-01	$ 4.047.192	$ 110.180	$ 0,322790
2026-06-30	$ 4.209.684	$ 108.601	$ 0,335750
2026-06-29	$ 4.355.637	$ 109.088	$ 0,347391
2026-06-28	$ 4.583.436	$ 116.522	$ 0,365559
2026-06-27	$ 4.667.416	$ 110.842	$ 0,372257
2026-06-26	$ 4.692.403	$ 105.578	$ 0,374250
2026-06-25	$ 4.480.790	$ 113.059	$ 0,357373
2026-06-24	$ 4.505.487	$ 110.467	$ 0,359343
2026-06-23	$ 4.591.215	$ 111.416	$ 0,366180
2026-06-22	$ 4.856.541	$ 119.671	$ 0,387341