ZENEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 27.214 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 27.641 | $ 0,451578 |
| 2026-07-08 | $ 0,000000000000000000 | $ 21.624 | $ 0,439629 |
| 2026-07-07 | $ 0,000000000000000000 | $ 22.924 | $ 0,453189 |
| 2026-07-06 | $ 0,000000000000000000 | $ 35.634 | $ 0,460532 |
| 2026-07-05 | $ 0,000000000000000000 | $ 15.539,48 | $ 0,456244 |
| 2026-07-04 | $ 0,000000000000000000 | $ 17.521,76 | $ 0,450020 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25.623 | $ 0,436488 |
| 2026-07-02 | $ 0,000000000000000000 | $ 35.067 | $ 0,425864 |
| 2026-07-01 | $ 0,000000000000000000 | $ 35.848 | $ 0,411059 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26.918 | $ 0,393853 |
| 2026-06-29 | $ 0,000000000000000000 | $ 32.011 | $ 0,413499 |
| 2026-06-28 | $ 0,000000000000000000 | $ 16.359,65 | $ 0,405376 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15.531,07 | $ 0,407577 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41.248 | $ 0,409647 |
| 2026-06-25 | $ 0,000000000000000000 | $ 28.804 | $ 0,406370 |
| 2026-06-24 | $ 0,000000000000000000 | $ 39.426 | $ 0,423428 |
| 2026-06-23 | $ 0,000000000000000000 | $ 35.822 | $ 0,445146 |
| 2026-06-22 | $ 0,000000000000000000 | $ 32.246 | $ 0,461186 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.001,15 | $ 0,452343 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
