Zelwin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 42,34 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 307,88 | $ 0,00111644 |
| 2026-07-10 | $ 0,000000000000000000 | $ 183,23 | $ 0,00112536 |
| 2026-07-09 | $ 0,000000000000000000 | $ 94,87 | $ 0,00113126 |
| 2026-07-08 | $ 0,000000000000000000 | $ 517,74 | $ 0,00113714 |
| 2026-07-07 | $ 0,000000000000000000 | $ 157,02 | $ 0,00110335 |
| 2026-07-06 | $ 0,000000000000000000 | $ 718,03 | $ 0,00111929 |
| 2026-07-05 | $ 0,000000000000000000 | $ 124,68 | $ 0,00112516 |
| 2026-07-04 | $ 0,000000000000000000 | $ 692,74 | $ 0,00110008 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.646,27 | $ 0,00113607 |
| 2026-07-02 | $ 0,000000000000000000 | $ 169,44 | $ 0,00110188 |
| 2026-07-01 | $ 0,000000000000000000 | $ 593,42 | $ 0,00114294 |
| 2026-06-30 | $ 0,000000000000000000 | $ 33,06 | $ 0,00114051 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,38 | $ 0,00113657 |
| 2026-06-28 | $ 0,000000000000000000 | $ 296,60 | $ 0,00113651 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,93 | $ 0,00114457 |
| 2026-06-26 | $ 0,000000000000000000 | $ 574,43 | $ 0,00112864 |
| 2026-06-25 | $ 0,000000000000000000 | $ 511,96 | $ 0,00115356 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.514,45 | $ 0,00118841 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,56 | $ 0,00119975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
