ZedDex Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 3,01 | $ 0,00016978 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,01 | $ 0,00016978 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57,03 | $ 0,00025966 |
| 2026-06-28 | $ 0,000000000000000000 | $ 118,73 | $ 0,00039949 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.471,13 | $ 0,190239 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.570,20 | $ 0,190301 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.466,64 | $ 0,191249 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.930,05 | $ 0,190354 |
| 2026-06-22 | $ 0,000000000000000000 | $ 374,88 | $ 0,00047949 |
| 2026-06-21 | $ 0,000000000000000000 | $ 80,04 | $ 0,00023977 |
| 2026-06-20 | $ 0,000000000000000000 | $ 69,36 | $ 0,00015983 |
| 2026-06-19 | $ 0,000000000000000000 | $ 71,29 | $ 0,00015986 |
| 2026-06-18 | $ 0,000000000000000000 | $ 329,58 | $ 0,00015985 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.421,26 | $ 0,00015988 |
| 2026-06-16 | $ 0,000000000000000000 | $ 673,86 | $ 0,00015985 |
| 2026-06-15 | $ 0,000000000000000000 | $ 285,78 | $ 0,00015991 |
| 2026-06-14 | $ 0,000000000000000000 | $ 88,26 | $ 0,00016989 |
| 2026-06-13 | $ 0,000000000000000000 | $ 68,33 | $ 0,00016994 |
| 2026-06-12 | $ 0,000000000000000000 | $ 35,02 | $ 0,00016974 |
| 2026-06-11 | $ 0,000000000000000000 | $ 34,32 | $ 0,00016970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
