Zaif Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 77,04 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 98,58 | $ 0,00008355 |
| 2026-07-09 | $ 0,000000000000000000 | $ 117,43 | $ 0,00008381 |
| 2026-07-08 | $ 0,000000000000000000 | $ 117,34 | $ 0,00008373 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13,02 | $ 0,00008443 |
| 2026-07-06 | $ 0,000000000000000000 | $ 89,98 | $ 0,00008458 |
| 2026-07-05 | $ 0,000000000000000000 | $ 56,13 | $ 0,00008119 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8,85 | $ 0,00008497 |
| 2026-07-03 | $ 0,000000000000000000 | $ 259,61 | $ 0,00008500 |
| 2026-07-02 | $ 0,000000000000000000 | $ 254,54 | $ 0,00008203 |
| 2026-07-01 | $ 0,000000000000000000 | $ 102,17 | $ 0,00008190 |
| 2026-06-30 | $ 0,000000000000000000 | $ 195,14 | $ 0,00008435 |
| 2026-06-29 | $ 0,000000000000000000 | $ 105,62 | $ 0,00008224 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,94 | $ 0,00008356 |
| 2026-06-26 | $ 0,000000000000000000 | $ 123,67 | $ 0,00008356 |
| 2026-06-25 | $ 0,000000000000000000 | $ 197,39 | $ 0,00008354 |
| 2026-06-24 | $ 0,000000000000000000 | $ 40,98 | $ 0,00008356 |
| 2026-06-23 | $ 0,000000000000000000 | $ 879,99 | $ 0,00008363 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12,67 | $ 0,00008426 |
| 2026-06-21 | $ 0,000000000000000000 | $ 301,93 | $ 0,00008493 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
