YZY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 39.069.966 | $ 118.725 | N/A |
| 2026-07-10 | $ 39.069.966 | $ 118.675 | $ 0,293992 |
| 2026-07-09 | $ 39.069.966 | $ 129.799 | $ 0,294075 |
| 2026-07-08 | $ 39.140.224 | $ 121.859 | $ 0,294341 |
| 2026-07-07 | $ 39.028.002 | $ 118.228 | $ 0,293497 |
| 2026-07-06 | $ 39.168.059 | $ 124.200 | $ 0,294551 |
| 2026-07-05 | $ 39.100.567 | $ 136.559 | $ 0,294043 |
| 2026-07-04 | $ 39.057.516 | $ 130.855 | $ 0,293719 |
| 2026-07-03 | $ 39.070.606 | $ 113.889 | $ 0,293818 |
| 2026-07-02 | $ 39.139.988 | $ 123.378 | $ 0,294340 |
| 2026-07-01 | $ 39.091.283 | $ 125.240 | $ 0,293973 |
| 2026-06-30 | $ 39.149.803 | $ 126.307 | $ 0,294413 |
| 2026-06-29 | $ 39.100.690 | $ 121.927 | $ 0,294044 |
| 2026-06-28 | $ 39.137.135 | $ 117.790 | $ 0,294318 |
| 2026-06-27 | $ 39.125.091 | $ 131.728 | $ 0,294228 |
| 2026-06-26 | $ 38.590.431 | $ 116.593 | $ 0,294424 |
| 2026-06-25 | $ 38.592.615 | $ 123.365 | $ 0,294441 |
| 2026-06-24 | $ 38.527.780 | $ 127.728 | $ 0,293946 |
| 2026-06-23 | $ 38.705.823 | $ 119.617 | $ 0,295305 |
| 2026-06-22 | $ 38.500.352 | $ 167.471 | $ 0,293737 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
