YooShi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 1.823.658 | $ 8,51 | N/A |
| 2026-07-11 | $ 1.827.234 | $ 14,98 | $ 0,000000001827 |
| 2026-07-10 | $ 1.827.932 | $ 6,02 | $ 0,000000001828 |
| 2026-07-09 | $ 1.818.905 | $ 1,31 | $ 0,000000001819 |
| 2026-07-08 | $ 1.815.714 | $ 5,09 | $ 0,000000001816 |
| 2026-07-07 | $ 1.831.912 | $ 4,50 | $ 0,000000001832 |
| 2026-07-06 | $ 1.861.329 | $ 24,17 | $ 0,000000001861 |
| 2026-07-05 | $ 1.873.658 | $ 10,21 | $ 0,000000001874 |
| 2026-07-04 | $ 1.837.214 | $ 154,40 | $ 0,000000001837 |
| 2026-07-03 | $ 1.825.021 | $ 1,042 | $ 0,000000001825 |
| 2026-07-02 | $ 1.787.157 | $ 2,60 | $ 0,000000001787 |
| 2026-07-01 | $ 1.750.100 | $ 3,25 | $ 0,000000001750 |
| 2026-06-30 | $ 1.737.245 | $ 6,65 | $ 0,000000001737 |
| 2026-06-29 | $ 1.776.288 | $ 5,62 | $ 0,000000001776 |
| 2026-06-28 | $ 1.760.475 | $ 43,63 | $ 0,000000001760 |
| 2026-06-27 | $ 1.770.152 | $ 19,86 | $ 0,000000001770 |
| 2026-06-26 | $ 1.813.134 | $ 68,80 | $ 0,000000001813 |
| 2026-06-25 | $ 1.787.481 | $ 19,75 | $ 0,000000001787 |
| 2026-06-24 | $ 1.803.291 | $ 579,98 | $ 0,000000001803 |
| 2026-06-23 | $ 1.840.737 | $ 4,92 | $ 0,000000001841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
