YLDS Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 534.748.255	$ 15.995.358	N/A
2026-07-10	$ 536.384.980	$ 13.975.173	$ 0,999436
2026-07-09	$ 544.283.911	$ 19.033.613	$ 0,999357
2026-07-08	$ 536.755.979	$ 15.456.670	$ 0,999584
2026-07-07	$ 545.281.429	$ 9.105.083	$ 0,999514
2026-07-06	$ 548.990.617	$ 4.469.623	$ 0,999463
2026-07-05	$ 549.207.975	$ 982.662	$ 0,999859
2026-07-04	$ 548.853.161	$ 3.663.735	$ 0,999213
2026-07-03	$ 548.841.842	$ 2.464.962	$ 0,999192
2026-07-02	$ 558.564.632	$ 13.424.954	$ 0,999241
2026-07-01	$ 559.271.507	$ 24.549.475	$ 0,999331
2026-06-30	$ 559.162.148	$ 15.944.319	$ 0,998832
2026-06-29	$ 561.058.151	$ 10.452.922	$ 0,998976
2026-06-28	$ 560.899.892	$ 5.358.047	$ 0,998694
2026-06-27	$ 562.277.918	$ 1.745.693	$ 1,001
2026-06-26	$ 562.142.181	$ 1.050.825	$ 0,999728
2026-06-25	$ 564.237.756	$ 5.224.313	$ 1,000
2026-06-24	$ 559.580.300	$ 12.067.912	$ 0,999573
2026-06-23	$ 545.942.341	$ 17.313.906	$ 0,998988
2026-06-22	$ 554.828.310	$ 9.018.741	$ 0,999487