YieldNest Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 4,07 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,07 | $ 0,00044987 |
| 2026-07-08 | $ 0,000000000000000000 | $ 31,00 | $ 0,00043665 |
| 2026-07-07 | $ 0,000000000000000000 | $ 79,96 | $ 0,00044549 |
| 2026-07-06 | $ 0,000000000000000000 | $ 32,71 | $ 0,00045724 |
| 2026-07-05 | $ 0,000000000000000000 | $ 17,98 | $ 0,00045587 |
| 2026-07-04 | $ 0,000000000000000000 | $ 41,62 | $ 0,00046445 |
| 2026-07-03 | $ 0,000000000000000000 | $ 19,83 | $ 0,00043507 |
| 2026-07-02 | $ 0,000000000000000000 | $ 39,96 | $ 0,00043840 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,12 | $ 0,00041934 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.780,53 | $ 0,00040381 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.348,44 | $ 0,00048955 |
| 2026-06-28 | $ 0,000000000000000000 | $ 54,67 | $ 0,00051970 |
| 2026-06-27 | $ 0,000000000000000000 | $ 81,76 | $ 0,00053222 |
| 2026-06-26 | $ 0,000000000000000000 | $ 654,18 | $ 0,00052491 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14,80 | $ 0,00056697 |
| 2026-06-20 | $ 0,000000000000000000 | $ 247,21 | $ 0,00056373 |
| 2026-06-19 | $ 0,000000000000000000 | $ 37,88 | $ 0,00055847 |
| 2026-06-15 | $ 0,000000000000000000 | $ 101,13 | $ 0,00056669 |
| 2026-06-14 | $ 0,000000000000000000 | $ 101,09 | $ 0,00056647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
