Yield Optimizer ETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 10.712.833	$ 3,50	N/A
2026-07-10	$ 10.497.432	$ 625,52	$ 1.948,59
2026-07-09	$ 10.198.807	$ 607,16	$ 1.891,94
2026-07-08	$ 10.250.853	$ 29,28	$ 1.892,82
2026-07-07	$ 10.376.373	$ 23,99	$ 1.918,21
2026-07-06	$ 10.487.400	$ 210,69	$ 1.950,65
2026-07-04	$ 10.283.251	$ 11,48	$ 1.901,25
2026-07-03	$ 10.299.241	$ 1.521,65	$ 1.904,19
2026-07-02	$ 9.796.973	$ 21,43	$ 1.844,09
2026-07-01	$ 9.102.046	$ 6,44	$ 1.744,06
2026-06-30	$ 8.878.392	$ 357,81	$ 1.702,95
2026-06-29	$ 9.128.060	$ 3,46	$ 1.750,38
2026-06-28	$ 8.879.966	$ 3,54	$ 1.703,38
2026-06-27	$ 8.912.598	$ 3,86	$ 1.710,14
2026-06-26	$ 8.936.091	$ 50,63	$ 1.713,52
2026-06-25	$ 8.837.140	$ 3,80	$ 1.696,26
2026-06-24	$ 9.131.022	$ 11,11	$ 1.752,18
2026-06-23	$ 9.624.162	$ 5,86	$ 1.854,71
2026-06-22	$ 9.711.726	$ 5,91	$ 1.871,55
2026-06-21	$ 9.764.449	$ 2,21	$ 1.884,05