YFSX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 14.583.043	$ 16.388,61	N/A
2026-07-10	$ 14.503.442	$ 4.438,81	$ 725,21
2026-07-09	$ 14.608.786	$ 3.028,82	$ 730,48
2026-07-08	$ 14.636.067	$ 19.786,70	$ 731,84
2026-07-07	$ 14.742.746	$ 21.990	$ 737,17
2026-07-06	$ 14.833.167	$ 1.560,39	$ 741,70
2026-07-05	$ 14.743.659	$ 9.258,30	$ 737,22
2026-07-04	$ 14.645.590	$ 28.955	$ 732,32
2026-07-03	$ 14.394.462	$ 4.509,99	$ 719,76
2026-07-02	$ 14.318.434	$ 12.912,93	$ 715,96
2026-07-01	$ 14.050.446	$ 93.830	$ 702,56
2026-06-30	$ 13.499.442	$ 11.151.651	$ 675,01
2026-06-29	$ 12.101.153	$ 2.537,67	$ 605,09
2026-06-28	$ 11.992.683	$ 2.899,79	$ 599,66
2026-06-27	$ 12.048.391	$ 6.021,29	$ 602,45
2026-06-26	$ 12.129.791	$ 18.377,29	$ 606,52
2026-06-25	$ 12.235.115	$ 12.223,92	$ 611,79
2026-06-24	$ 12.359.577	$ 31.805	$ 618,01
2026-06-23	$ 12.542.762	$ 3.676,84	$ 627,17
2026-06-22	$ 12.708.059	$ 3.481,10	$ 635,43