XUSD (BabelFish) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 1.888,67 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 607,75 | $ 0,996210 |
| 2026-07-11 | $ 0,000000000000000000 | $ 598,05 | $ 0,980301 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.556,99 | $ 0,994652 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.963,22 | $ 0,989009 |
| 2026-07-08 | $ 0,000000000000000000 | $ 12.645,91 | $ 0,985234 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4.301,04 | $ 0,996990 |
| 2026-07-06 | $ 0,000000000000000000 | $ 10.446,29 | $ 0,982032 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.175,91 | $ 0,999415 |
| 2026-07-04 | $ 0,000000000000000000 | $ 27.595 | $ 0,993312 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.845,53 | $ 0,986419 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10.635,54 | $ 0,987839 |
| 2026-07-01 | $ 0,000000000000000000 | $ 26.100 | $ 1,13 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18.168,01 | $ 0,975992 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15.059,84 | $ 0,993525 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9.194,00 | $ 0,990914 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.882,65 | $ 0,974152 |
| 2026-06-26 | $ 0,000000000000000000 | $ 27.982 | $ 0,985336 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53.117 | $ 0,993882 |
| 2026-06-24 | $ 0,000000000000000000 | $ 40.532 | $ 0,992126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
