XTTA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 182.716 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 165.912 | $ 0,03257064 |
| 2026-07-08 | $ 0,000000000000000000 | $ 199.156 | $ 0,03560563 |
| 2026-07-07 | $ 0,000000000000000000 | $ 113.792 | $ 0,03636276 |
| 2026-07-06 | $ 0,000000000000000000 | $ 112.476 | $ 0,03786040 |
| 2026-07-05 | $ 0,000000000000000000 | $ 131.259 | $ 0,03551788 |
| 2026-07-04 | $ 0,000000000000000000 | $ 112.845 | $ 0,04088682 |
| 2026-07-03 | $ 0,000000000000000000 | $ 122.736 | $ 0,04028749 |
| 2026-07-02 | $ 0,000000000000000000 | $ 161.606 | $ 0,04228520 |
| 2026-07-01 | $ 0,000000000000000000 | $ 193.046 | $ 0,04219004 |
| 2026-06-30 | $ 0,000000000000000000 | $ 151.567 | $ 0,03805538 |
| 2026-06-29 | $ 0,000000000000000000 | $ 112.220 | $ 0,03721932 |
| 2026-06-28 | $ 0,000000000000000000 | $ 200.051 | $ 0,04002755 |
| 2026-06-27 | $ 0,000000000000000000 | $ 161.306 | $ 0,03610320 |
| 2026-06-26 | $ 0,000000000000000000 | $ 184.986 | $ 0,03528186 |
| 2026-06-25 | $ 0,000000000000000000 | $ 177.067 | $ 0,03636695 |
| 2026-06-24 | $ 0,000000000000000000 | $ 146.961 | $ 0,04369632 |
| 2026-06-23 | $ 0,000000000000000000 | $ 145.519 | $ 0,04802307 |
| 2026-06-22 | $ 0,000000000000000000 | $ 176.804 | $ 0,04768347 |
| 2026-06-21 | $ 0,000000000000000000 | $ 183.841 | $ 0,04911275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
